Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PSRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.89 | -0.18 | -0.67% | 25.885 | 25.89 | 25.885 | 300 |
| 18 Jul 2024 | 26.065 | 0.23 | 0.87% | 26.055 | 26.075 | 26.055 | 4,680 |
| 17 Jul 2024 | 25.84 | -0.01 | -0.04% | 25.985 | 25.985 | 25.84 | 4,680 |
| 16 Jul 2024 | 25.85 | -0.02 | -0.06% | 25.90 | 25.90 | 25.85 | 1,104 |
| 15 Jul 2024 | 25.865 | 0.06 | 0.23% | 25.98 | 25.98 | 25.86 | 1,236 |
| 12 Jul 2024 | 25.805 | 0.18 | 0.68% | 25.805 | 25.805 | 25.805 | 4 |
| 11 Jul 2024 | 25.63 | -0.06 | -0.23% | 25.63 | 25.63 | 25.63 | 1,580 |
| 10 Jul 2024 | 25.69 | 0.12 | 0.47% | 25.655 | 25.69 | 25.655 | 1,000 |
| 09 Jul 2024 | 25.57 | 0.04 | 0.14% | 25.55 | 25.57 | 25.55 | 603 |
| 08 Jul 2024 | 25.535 | 0.00 | 0.00% | 25.535 | 25.535 | 25.535 | 0 |
| 05 Jul 2024 | 25.535 | -0.19 | -0.72% | 25.535 | 25.535 | 25.535 | 14 |
| 04 Jul 2024 | 25.72 | 0.11 | 0.41% | 25.635 | 25.72 | 25.635 | 205 |
| 03 Jul 2024 | 25.615 | 0.07 | 0.29% | 25.625 | 25.625 | 25.615 | 813 |
| 02 Jul 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
| 01 Jul 2024 | 25.54 | 0.02 | 0.10% | 25.50 | 25.595 | 25.50 | 579 |
| 28 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 27 Jun 2024 | 25.515 | -0.15 | -0.57% | 25.515 | 25.515 | 25.515 | 14 |
| 26 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 0 |
| 25 Jun 2024 | 25.66 | 0.13 | 0.51% | 25.66 | 25.66 | 25.66 | 41 |
| 24 Jun 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 0 |
| 21 Jun 2024 | 25.53 | 0.08 | 0.31% | 25.50 | 25.53 | 25.50 | 492 |
| 20 Jun 2024 | 25.45 | 0.06 | 0.26% | 25.46 | 25.46 | 25.45 | 1,100 |
| 19 Jun 2024 | 25.385 | 0.00 | 0.00% | 25.385 | 25.385 | 25.385 | 0 |
| 18 Jun 2024 | 25.385 | 0.32 | 1.26% | 25.385 | 25.385 | 25.385 | 545 |
| 17 Jun 2024 | 25.07 | -0.14 | -0.56% | 25.205 | 25.205 | 25.07 | 1,199 |
| 14 Jun 2024 | 25.21 | -0.44 | -1.70% | 25.21 | 25.21 | 25.21 | 200 |
| 13 Jun 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 12 Jun 2024 | 25.645 | -0.06 | -0.21% | 25.645 | 25.645 | 25.645 | 772 |
| 11 Jun 2024 | 25.70 | 0.11 | 0.45% | 25.755 | 25.755 | 25.70 | 120 |
| 10 Jun 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| 07 Jun 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| 06 Jun 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| 05 Jun 2024 | 25.585 | -0.34 | -1.29% | 25.585 | 25.585 | 25.585 | 6 |
| 04 Jun 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 0 |
| 03 Jun 2024 | 25.92 | 0.37 | 1.45% | 25.92 | 25.92 | 25.92 | 53 |
| 31 May 2024 | 25.55 | -0.27 | -1.05% | 25.55 | 25.55 | 25.55 | 70 |
| 30 May 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0 |
| 29 May 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0 |
| 28 May 2024 | 25.82 | -0.08 | -0.29% | 25.82 | 25.82 | 25.82 | 10 |
| 27 May 2024 | 25.895 | 0.19 | 0.74% | 25.835 | 25.895 | 25.74 | 586 |
| 24 May 2024 | 25.705 | -0.21 | -0.79% | 25.705 | 25.705 | 25.705 | 175 |
| 23 May 2024 | 25.91 | 0.01 | 0.04% | 25.91 | 25.91 | 25.91 | 100 |
| 22 May 2024 | 25.90 | -0.25 | -0.96% | 25.90 | 25.90 | 25.90 | 33 |
| 21 May 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 0 |
| 20 May 2024 | 26.15 | 0.12 | 0.46% | 26.215 | 26.215 | 26.10 | 1,277 |
| 17 May 2024 | 26.03 | 0.08 | 0.31% | 26.03 | 26.03 | 26.03 | 95 |
| 16 May 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
| 15 May 2024 | 25.95 | 0.15 | 0.60% | 25.94 | 25.95 | 25.94 | 694 |
| 14 May 2024 | 25.795 | -0.09 | -0.35% | 25.90 | 25.90 | 25.795 | 974 |
| 13 May 2024 | 25.885 | 0.01 | 0.02% | 25.95 | 25.95 | 25.885 | 419 |
| 10 May 2024 | 25.88 | 0.16 | 0.62% | 25.79 | 25.925 | 25.785 | 1,580 |
| 09 May 2024 | 25.72 | 0.08 | 0.33% | 25.715 | 25.72 | 25.715 | 370 |
| 08 May 2024 | 25.635 | 0.12 | 0.45% | 25.63 | 25.635 | 25.63 | 500 |
| 07 May 2024 | 25.52 | 0.25 | 1.01% | 25.57 | 25.595 | 25.52 | 3,363 |
| 06 May 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 03 May 2024 | 25.265 | -0.04 | -0.14% | 25.265 | 25.265 | 25.265 | 120 |
| 02 May 2024 | 25.30 | -0.03 | -0.10% | 25.255 | 25.30 | 25.255 | 80 |
| 30 Abr 2024 | 25.325 | 0.00 | 0.00% | 25.48 | 25.485 | 25.31 | 1,667 |
| 29 Abr 2024 | 25.325 | 0.13 | 0.50% | 25.325 | 25.325 | 25.325 | 500 |
| 26 Abr 2024 | 25.20 | -0.06 | -0.24% | 25.22 | 25.22 | 25.20 | 263 |
| 25 Abr 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0 |
| 24 Abr 2024 | 25.26 | 0.20 | 0.78% | 25.355 | 25.36 | 25.245 | 1,688 |
| 23 Abr 2024 | 25.065 | 0.07 | 0.26% | 25.095 | 25.10 | 25.065 | 2,100 |
