Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.359712230216 | 13.9 | 13.95 | 13.85 | 19093 | 13.92698166 | DE |
| 4 | 0.15 | 1.08695652174 | 13.8 | 13.95 | 13.8 | 61251 | 13.90130926 | DE |
| 12 | 0.15 | 1.08695652174 | 13.8 | 13.95 | 13.6 | 42103 | 13.82184868 | DE |
| 26 | 1.45 | 11.6 | 12.5 | 13.95 | 12.25 | 82407 | 13.71676784 | DE |
| 52 | 3.85 | 38.1188118812 | 10.1 | 13.95 | 9.6 | 64721 | 12.95570391 | DE |
| 156 | 2.95 | 26.8181818182 | 11 | 13.95 | 7.53 | 34281 | 11.6169651 | DE |
| 260 | 8.03 | 135.641891892 | 5.92 | 13.95 | 3.135 | 28615 | 10.1686424 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 623793 |
| 1737046500 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.9 | 48085 |
| 1736960100 | 13.9 | -0.05 | -0.36 | 13.9 | 13.95 | 13.9 | 5148 |
| 1736873700 | 13.95 | 0.05 | 0.36 | 13.85 | 13.95 | 13.85 | 3430 |
| 1736787300 | 13.9 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 8999 |
| 1736528100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.85 | 29801 |
| 1736441700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.85 | 7182 |
| 1736355300 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 28698 |
| 1736268900 | 13.9 | 0.05 | 0.36 | 13.85 | 13.9 | 13.85 | 9818 |
| 1736182500 | 13.85 | -0.05 | -0.36 | 13.85 | 13.85 | 13.85 | 3346 |
| 1735923300 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 5164 |
| 1735836900 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 10897 |
| 1735577700 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 4172 |
| 1735318500 | 13.9 | 0.05 | 0.36 | 13.8 | 13.9 | 13.8 | 740619 |
| 1734972900 | 13.85 | 0.05 | 0.36 | 13.8 | 13.85 | 13.8 | 2703 |
| 1734713700 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 10704 |
| 1734627300 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 5840 |
| 1734540900 | 13.8 | 0 | 0.00 | 13.85 | 13.85 | 13.75 | 19141 |
| 1734454500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 12331 |
| 1734368100 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 3968 |
| 1734108900 | 13.8 | -0.05 | -0.36 | 13.85 | 13.85 | 13.8 | 20043 |
| 1734022500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.8 | 7371 |
| 1733936100 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 102371 |
| 1733849700 | 13.85 | 0.05 | 0.36 | 13.85 | 13.85 | 13.75 | 8201 |
| 1733763300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3070 |
| 1733504100 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 13907 |
| 1733417700 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 195626 |
| 1733331300 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 12715 |
| 1733244900 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 56724 |
| 1733158500 | 13.8 | 0.05 | 0.36 | 13.7 | 13.8 | 13.7 | 11313 |
| 1732899300 | 13.75 | 0.05 | 0.36 | 13.7 | 13.75 | 13.7 | 41511 |
| 1732812900 | 13.7 | 0 | 0.00 | 13.7 | 13.75 | 13.7 | 22849 |
| 1732726500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 38554 |
| 1732640100 | 13.7 | -0.05 | -0.36 | 13.7 | 13.75 | 13.7 | 1744 |
| 1732553700 | 13.75 | 0.05 | 0.36 | 13.7 | 13.75 | 13.7 | 24815 |
| 1732294500 | 13.7 | -0.05 | -0.36 | 13.7 | 13.7 | 13.7 | 21827 |
| 1732208100 | 13.75 | 0 | 0.00 | 13.7 | 13.75 | 13.7 | 27911 |
| 1732121700 | 13.75 | 0 | 0.00 | 13.7 | 13.75 | 13.7 | 5376 |
| 1732035300 | 13.75 | 0.05 | 0.36 | 13.7 | 13.75 | 13.7 | 25296 |
| 1731948900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 91054 |
| 1731689700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.6 | 47302 |
| 1731603300 | 13.7 | -0.05 | -0.36 | 13.75 | 13.75 | 13.7 | 21395 |
| 1731516900 | 13.75 | 0 | 0.00 | 13.8 | 13.8 | 13.7 | 12065 |
| 1731430500 | 13.75 | 0.05 | 0.36 | 13.7 | 13.8 | 13.7 | 155599 |
| 1731344100 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 65992 |
| 1731084900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 11109 |
| 1730998500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 52519 |
| 1730912100 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 15383 |
| 1730825700 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 4678 |
| 1730739300 | 13.8 | 0.05 | 0.36 | 13.8 | 13.85 | 13.8 | 15245 |
| 1730480100 | 13.75 | -0.05 | -0.36 | 13.8 | 13.8 | 13.75 | 83329 |
| 1730393700 | 13.8 | -0.05 | -0.36 | 13.8 | 13.85 | 13.8 | 109045 |
| 1730307300 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 11564 |
| 1730220900 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 14103 |
| 1730134500 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 1813 |
| 1729871700 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 2213 |
| 1729785300 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 71637 |
| 1729698900 | 13.85 | 0.05 | 0.36 | 13.8 | 13.85 | 13.8 | 12569 |
| 1729612500 | 13.8 | -0.1 | -0.72 | 13.8 | 13.85 | 13.8 | 19540 |
| 1729526100 | 13.9 | 0.05 | 0.36 | 13.85 | 13.9 | 13.8 | 80339 |
| 1729266900 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 41122 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
