Piovan (PVN) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Piovan Spa (PVN)
Piovan Spa (PVN) Operaciones

Piovan Spa (PVN)

13.95

-0.05

(-0.36%)

Cerrado 22 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 923

Neutral: 3,576

Venta: 5,407

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:13	13.95	52			15.05	12.85		9,906	41	BIT
10:35:13	13.95	98			15.05	12.85		9,854	40	BIT
10:35:13	13.95	302			15.05	12.85		9,756	39	BIT
10:35:13	13.95	49			15.05	12.85		9,454	38	BIT
10:35:13	13.95	49			15.05	12.85		9,405	37	BIT
10:35:13	13.95	112			15.05	12.85		9,356	36	BIT
10:35:13	13.95	3			15.05	12.85		9,244	35	BIT
10:35:13	13.95	8			15.05	12.85		9,241	34	BIT
10:35:13	13.95	60			15.05	12.85		9,233	33	BIT
10:35:13	13.95	88			15.05	12.85		9,173	32	BIT
10:35:13	13.95	42			15.05	12.85		9,085	31	BIT
10:35:13	13.95	311			15.05	12.85		9,043	30	BIT
10:35:13	13.95	697			15.05	12.85		8,732	29	BIT
10:35:13	13.95	271			15.05	12.85		8,035	28	BIT
10:35:13	13.95	56			15.05	12.85		7,764	27	BIT
10:35:13	13.95	428			15.05	12.85		7,708	26	BIT
10:35:13	13.95	577			15.05	12.85		7,280	25	BIT
10:35:13	13.95	5			15.05	12.85		6,703	24	BIT
10:35:13	13.95	58			15.05	12.85		6,698	23	BIT
10:35:13	13.95	1			15.05	12.85		6,640	22	BIT
10:35:13	13.95	14			15.05	12.85		6,639	21	BIT
10:35:13	13.95	1			15.05	12.85		6,625	20	BIT
10:35:13	13.95	38			15.05	12.85		6,624	19	BIT
10:35:13	13.95	50			15.05	12.85		6,586	18	BIT
10:35:13	13.95	3			15.05	12.85		6,536	17	BIT
10:35:13	13.95	3			15.05	12.85		6,533	16	BIT
10:29:51	13.95	893		Venta	13.95	14.00		6,530	15	BIT
10:18:42	13.95	379		Venta	13.95	14.00		5,637	14	BIT
09:37:47	14.00	160		Compra	13.95	14.00		5,258	13	BIT
09:05:46	14.00	763		Compra	13.95	14.00		5,098	12	BIT
06:16:58	13.95	700		Venta	13.95	14.00		4,335	11	BIT
05:47:58	13.95	250		Venta	13.95	14.00		3,635	10	BIT
05:41:23	13.95	40		Venta	13.95	14.00		3,385	9	BIT
03:29:31	13.95	200		Venta	13.95	14.00		3,345	8	BIT
02:40:19	13.95	900		Venta	13.95	14.00		3,145	7	BIT
02:38:02	13.95	1,500		Venta	13.95	14.00		2,245	6	BIT
02:19:44	13.95	545		Venta	13.95	14.00		745	5	BIT
02:00:12	13.95	107			15.65	14.00		200	4	BIT
02:00:12	13.95	60			15.65	14.00		93	3	BIT
02:00:12	13.95	17			15.65	14.00		33	2	BIT
02:00:12	13.95	16			15.65	14.00		16	1	BIT

Haier Smart Home

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [02:12:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:12:43] Language: en-US
OKAY: [02:12:43] Cookies are enabled
OKAY: [02:12:43] Browser supports RequestAnimationFrame
OKAY: [02:12:43] Browser supports the WebScoket API
INFO: [02:12:43] Starting session (trades) for guest
INFO: [02:12:43] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:12:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APVN
- feedSymbol = BIT%5EPVN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:12:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:12:43] Streamer WS Hostname: 86a9fa468bff
INFO: [02:12:43] Starting the trades app
INFO: [02:12:43] [START]: Symbol loook up for BIT^PVN
INFO: [02:12:44] [FINSH]: Symbol loook up for BIT^PVN
INFO: [02:12:44] Loaded configuration for trades
INFO: [02:12:44] Creating trades table...
INFO: [02:12:44] Starting trades table for BIT:PVN without montage
INFO: [02:12:44] lo-streamer/1/dist-swarm
INFO: [02:12:44] lo-streamer/1/dist-swarm
INFO: [02:12:44] lo-streamer/1/dist-swarm
INFO: [02:12:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:12:43] Language: en-US
OKAY: [02:12:43] Cookies are enabled
OKAY: [02:12:43] Browser supports RequestAnimationFrame
OKAY: [02:12:43] Browser supports the WebScoket API
INFO: [02:12:43] Starting session (trades) for guest
INFO: [02:12:43] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:12:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APVN
- feedSymbol = BIT%5EPVN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:12:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:12:43] Streamer WS Hostname: 86a9fa468bff
INFO: [02:12:43] Starting the trades app
INFO: [02:12:43] [START]: Symbol loook up for BIT^PVN
INFO: [02:12:44] [FINSH]: Symbol loook up for BIT^PVN
INFO: [02:12:44] Loaded configuration for trades
INFO: [02:12:44] Creating trades table...
INFO: [02:12:44] Starting trades table for BIT:PVN without montage
INFO: [02:12:44] lo-streamer/1/dist-swarm
INFO: [02:12:44] lo-streamer/1/dist-swarm
INFO: [02:12:44] lo-streamer/1/dist-swarm