Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities Ag | Q00159 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,050.88 |
Resumen Histórico Q00159
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00159 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,050.88 | 2.11 | 0.20% | 1,050.88 | 1,050.88 | 1,050.88 | 0 |
26 Jun 2024 | 1,048.77 | -1.61 | -0.15% | 1,050.53 | 1,050.55 | 1,048.77 | 0 |
25 Jun 2024 | 1,050.38 | 0.13 | 0.01% | 1,050.40 | 1,050.40 | 1,050.38 | 0 |
24 Jun 2024 | 1,050.25 | 0.12 | 0.01% | 1,050.29 | 1,050.29 | 1,045.29 | 18 |
21 Jun 2024 | 1,050.13 | 0.14 | 0.01% | 1,050.1099 | 1,050.13 | 1,050.1099 | 0 |
20 Jun 2024 | 1,049.99 | 0.36 | 0.03% | 1,049.97 | 1,049.99 | 1,049.96 | 0 |
19 Jun 2024 | 1,049.63 | 0.18 | 0.02% | 1,049.59 | 1,049.63 | 1,049.59 | 0 |
18 Jun 2024 | 1,049.45 | 5.10 | 0.49% | 1,049.47 | 1,049.47 | 1,049.45 | 0 |
17 Jun 2024 | 1,044.35 | -4.84 | -0.46% | 1,049.3699 | 1,049.3699 | 1,044.35 | 4 |
14 Jun 2024 | 1,049.19 | 0.20 | 0.02% | 1,049.20 | 1,049.22 | 1,049.17 | 0 |
13 Jun 2024 | 1,048.99 | 0.27 | 0.03% | 1,048.98 | 1,049.05 | 1,048.98 | 0 |
12 Jun 2024 | 1,048.72 | 0.18 | 0.02% | 1,048.64 | 1,048.72 | 1,048.64 | 0 |
11 Jun 2024 | 1,048.54 | 0.10 | 0.01% | 1,048.50 | 1,048.54 | 1,048.50 | 0 |
10 Jun 2024 | 1,048.44 | 0.12 | 0.01% | 1,048.47 | 1,048.48 | 1,048.42 | 0 |
07 Jun 2024 | 1,048.32 | 0.06 | 0.01% | 1,048.40 | 1,048.40 | 1,048.32 | 0 |
06 Jun 2024 | 1,048.26 | 0.33 | 0.03% | 1,048.30 | 1,048.30 | 1,048.26 | 0 |
05 Jun 2024 | 1,047.93 | 0.14 | 0.01% | 1,047.89 | 1,047.93 | 1,047.8699 | 0 |
04 Jun 2024 | 1,047.79 | 0.12 | 0.01% | 1,047.77 | 1,047.79 | 1,047.77 | 0 |
03 Jun 2024 | 1,047.67 | 0.18 | 0.02% | 1,047.6199 | 1,047.67 | 1,047.6199 | 0 |
31 May 2024 | 1,047.49 | 0.12 | 0.01% | 1,047.48 | 1,047.49 | 1,047.46 | 0 |
30 May 2024 | 1,047.3699 | 0.37 | 0.04% | 1,047.3699 | 1,047.3699 | 1,047.3699 | 0 |
29 May 2024 | 1,047.00 | 5.13 | 0.49% | 1,047.00 | 1,047.02 | 1,047.00 | 0 |
28 May 2024 | 1,041.8699 | -4.87 | -0.47% | 1,046.8699 | 1,046.8699 | 1,041.8699 | 15 |