Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q00159 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,051.01 | 0.13 | 0.01% | 1,051.01 | 1,051.01 | 1,051.01 | 0 |
| 27 Jun 2024 | 1,050.88 | 2.11 | 0.20% | 1,050.88 | 1,050.88 | 1,050.88 | 0 |
| 26 Jun 2024 | 1,048.77 | -1.61 | -0.15% | 1,050.53 | 1,050.55 | 1,048.77 | 0 |
| 25 Jun 2024 | 1,050.38 | 0.13 | 0.01% | 1,050.40 | 1,050.40 | 1,050.38 | 0 |
| 24 Jun 2024 | 1,050.25 | 0.12 | 0.01% | 1,050.29 | 1,050.29 | 1,045.29 | 18 |
| 21 Jun 2024 | 1,050.13 | 0.14 | 0.01% | 1,050.1099 | 1,050.13 | 1,050.1099 | 0 |
| 20 Jun 2024 | 1,049.99 | 0.36 | 0.03% | 1,049.97 | 1,049.99 | 1,049.96 | 0 |
| 19 Jun 2024 | 1,049.63 | 0.18 | 0.02% | 1,049.59 | 1,049.63 | 1,049.59 | 0 |
| 18 Jun 2024 | 1,049.45 | 5.10 | 0.49% | 1,049.47 | 1,049.47 | 1,049.45 | 0 |
| 17 Jun 2024 | 1,044.35 | -4.84 | -0.46% | 1,049.3699 | 1,049.3699 | 1,044.35 | 4 |
| 14 Jun 2024 | 1,049.19 | 0.20 | 0.02% | 1,049.20 | 1,049.22 | 1,049.17 | 0 |
| 13 Jun 2024 | 1,048.99 | 0.27 | 0.03% | 1,048.98 | 1,049.05 | 1,048.98 | 0 |
| 12 Jun 2024 | 1,048.72 | 0.18 | 0.02% | 1,048.64 | 1,048.72 | 1,048.64 | 0 |
| 11 Jun 2024 | 1,048.54 | 0.10 | 0.01% | 1,048.50 | 1,048.54 | 1,048.50 | 0 |
| 10 Jun 2024 | 1,048.44 | 0.12 | 0.01% | 1,048.45 | 1,048.45 | 1,048.42 | 0 |
| 07 Jun 2024 | 1,048.32 | 0.06 | 0.01% | 1,048.40 | 1,048.40 | 1,048.32 | 0 |
| 06 Jun 2024 | 1,048.26 | 0.33 | 0.03% | 1,048.30 | 1,048.30 | 1,048.26 | 0 |
| 05 Jun 2024 | 1,047.93 | 0.14 | 0.01% | 1,047.89 | 1,047.93 | 1,047.8699 | 0 |
| 04 Jun 2024 | 1,047.79 | 0.12 | 0.01% | 1,047.77 | 1,047.79 | 1,047.77 | 0 |
| 03 Jun 2024 | 1,047.67 | 0.18 | 0.02% | 1,047.6199 | 1,047.67 | 1,047.6199 | 0 |
| 31 May 2024 | 1,047.49 | 0.12 | 0.01% | 1,047.48 | 1,047.49 | 1,047.46 | 0 |
| 30 May 2024 | 1,047.3699 | 0.37 | 0.04% | 1,047.3699 | 1,047.3699 | 1,047.3699 | 0 |
| 29 May 2024 | 1,047.00 | 5.13 | 0.49% | 1,047.00 | 1,047.02 | 1,047.00 | 0 |
| 28 May 2024 | 1,041.8699 | -4.87 | -0.47% | 1,046.8699 | 1,046.8699 | 1,041.8699 | 15 |
| 27 May 2024 | 1,046.74 | 0.22 | 0.02% | 1,046.68 | 1,046.74 | 1,046.68 | 0 |
| 24 May 2024 | 1,046.52 | 0.10 | 0.01% | 1,046.54 | 1,046.54 | 1,041.54 | 10 |
| 23 May 2024 | 1,046.42 | 0.33 | 0.03% | 1,046.43 | 1,046.45 | 1,046.42 | 0 |
| 22 May 2024 | 1,046.09 | 0.07 | 0.01% | 1,046.1199 | 1,046.1199 | 1,046.09 | 0 |
| 21 May 2024 | 1,046.02 | 0.12 | 0.01% | 1,046.00 | 1,046.02 | 1,046.00 | 0 |
| 20 May 2024 | 1,045.90 | 5.17 | 0.50% | 1,045.90 | 1,045.90 | 1,045.90 | 0 |
| 17 May 2024 | 1,040.73 | -4.90 | -0.47% | 1,045.73 | 1,045.73 | 1,040.73 | 47 |
| 16 May 2024 | 1,045.63 | 0.36 | 0.03% | 1,045.65 | 1,045.65 | 1,045.63 | 0 |
| 15 May 2024 | 1,045.27 | 1.24 | 0.12% | 1,045.22 | 1,045.29 | 1,045.22 | 0 |
| 14 May 2024 | 1,044.03 | -0.79 | -0.08% | 1,045.03 | 1,045.06 | 1,044.03 | 0 |
| 13 May 2024 | 1,044.82 | 0.26 | 0.02% | 1,044.82 | 1,044.88 | 1,044.76 | 0 |
| 10 May 2024 | 1,044.56 | 0.11 | 0.01% | 1,044.69 | 1,044.72 | 1,044.56 | 0 |
| 09 May 2024 | 1,044.45 | 0.54 | 0.05% | 1,044.39 | 1,044.51 | 1,044.3699 | 0 |
| 08 May 2024 | 1,043.91 | 0.22 | 0.02% | 1,043.83 | 1,043.91 | 1,043.70 | 0 |
| 07 May 2024 | 1,043.69 | 0.06 | 0.01% | 1,043.82 | 1,043.82 | 1,038.69 | 25 |
| 06 May 2024 | 1,043.63 | 0.68 | 0.07% | 1,043.56 | 1,043.69 | 1,043.56 | 0 |
| 03 May 2024 | 1,042.95 | 0.12 | 0.01% | 1,043.08 | 1,043.15 | 1,042.91 | 0 |
| 02 May 2024 | 1,042.83 | 0.49 | 0.05% | 1,043.15 | 1,043.15 | 1,042.47 | 0 |
| 30 Abr 2024 | 1,042.34 | -0.35 | -0.03% | 1,042.6099 | 1,042.6099 | 1,042.34 | 0 |
| 29 Abr 2024 | 1,042.69 | 1.96 | 0.19% | 1,041.93 | 1,042.69 | 1,037.53 | 15 |
| 26 Abr 2024 | 1,040.73 | 0.15 | 0.01% | 1,041.74 | 1,041.77 | 1,040.73 | 0 |
| 25 Abr 2024 | 1,040.58 | 1.62 | 0.16% | 1,041.43 | 1,041.51 | 1,040.45 | 0 |
| 24 Abr 2024 | 1,038.96 | -2.40 | -0.23% | 1,041.48 | 1,041.6199 | 1,038.96 | 0 |
| 23 Abr 2024 | 1,041.3599 | 0.03 | 0.00% | 1,041.26 | 1,041.40 | 1,041.18 | 0 |
| 22 Abr 2024 | 1,041.33 | -0.01 | 0.00% | 1,041.43 | 1,041.43 | 1,041.27 | 0 |
| 19 Abr 2024 | 1,041.34 | -0.17 | -0.02% | 1,041.63 | 1,041.63 | 1,041.26 | 0 |
| 18 Abr 2024 | 1,041.51 | 0.34 | 0.03% | 1,041.45 | 1,041.51 | 1,041.30 | 0 |
| 17 Abr 2024 | 1,041.17 | 0.08 | 0.01% | 1,041.16 | 1,041.22 | 1,041.09 | 0 |
| 16 Abr 2024 | 1,041.09 | 0.16 | 0.02% | 1,041.07 | 1,041.13 | 1,036.07 | 20 |
| 15 Abr 2024 | 1,040.93 | -0.19 | -0.02% | 1,041.18 | 1,041.18 | 1,040.93 | 0 |
| 12 Abr 2024 | 1,041.1199 | 0.55 | 0.05% | 1,041.06 | 1,041.1199 | 1,041.06 | 0 |
| 11 Abr 2024 | 1,040.57 | 0.50 | 0.05% | 1,040.43 | 1,040.66 | 1,040.34 | 0 |
| 10 Abr 2024 | 1,040.07 | -1.96 | -0.19% | 1,040.32 | 1,040.40 | 1,039.8699 | 0 |
| 09 Abr 2024 | 1,042.03 | 2.63 | 0.25% | 1,039.97 | 1,042.14 | 1,039.97 | 0 |
| 08 Abr 2024 | 1,039.40 | -0.76 | -0.07% | 1,039.40 | 1,039.54 | 1,039.21 | 0 |
| 05 Abr 2024 | 1,040.16 | -0.33 | -0.03% | 1,040.1199 | 1,040.16 | 1,039.53 | 0 |
| 04 Abr 2024 | 1,040.49 | 0.48 | 0.05% | 1,040.54 | 1,040.54 | 1,040.1199 | 0 |
| 03 Abr 2024 | 1,040.01 | 0.36 | 0.03% | 1,039.99 | 1,040.01 | 1,039.52 | 0 |
| 02 Abr 2024 | 1,039.65 | 1.42 | 0.14% | 1,038.88 | 1,039.76 | 1,038.88 | 0 |
