Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00240 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -0.04% | 1,021.51 | 10:25:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,023.42 | 1,018.69 | 1,024.68 | 1,021.87 |
Resumen Histórico Q00240
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00240 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,021.87 | -3.69 | -0.36% | 1,023.65 | 1,025.6099 | 1,021.77 | 0 |
| 15 May 2024 | 1,025.56 | 7.42 | 0.73% | 1,016.33 | 1,026.35 | 1,016.33 | 13 |
| 14 May 2024 | 1,018.14 | -2.59 | -0.25% | 1,017.53 | 1,023.07 | 1,017.53 | 5 |
| 13 May 2024 | 1,020.73 | -3.69 | -0.36% | 1,025.29 | 1,025.29 | 1,016.25 | 0 |
| 10 May 2024 | 1,024.42 | 21.60 | 2.15% | 1,015.81 | 1,024.42 | 1,015.81 | 50 |
| 09 May 2024 | 1,002.82 | 4.53 | 0.45% | 1,002.44 | 1,003.62 | 996.81 | 1 |
| 08 May 2024 | 998.29 | 3.68 | 0.37% | 997.48 | 1,002.56 | 996.27 | 30 |
| 07 May 2024 | 994.61 | 7.26 | 0.74% | 989.40 | 994.61 | 986.40 | 0 |
| 06 May 2024 | 987.35 | 7.96 | 0.81% | 982.12 | 988.53 | 982.12 | 0 |
| 03 May 2024 | 979.39 | -2.55 | -0.26% | 982.56 | 985.61 | 977.69 | 0 |
| 02 May 2024 | 981.94 | 5.23 | 0.54% | 977.17 | 984.68 | 977.17 | 10 |
| 30 Abr 2024 | 976.71 | 6.31 | 0.65% | 974.72 | 977.08 | 972.64 | 0 |
| 29 Abr 2024 | 970.40 | 6.53 | 0.68% | 970.76 | 974.28 | 969.67 | 0 |
| 26 Abr 2024 | 963.87 | 7.11 | 0.74% | 961.91 | 969.46 | 959.21 | 60 |
| 25 Abr 2024 | 956.76 | -4.73 | -0.49% | 962.17 | 962.17 | 950.47 | 0 |
| 24 Abr 2024 | 961.49 | -7.28 | -0.75% | 966.07 | 967.66 | 958.58 | 0 |
| 23 Abr 2024 | 968.77 | 12.81 | 1.34% | 956.94 | 969.56 | 956.94 | 150 |
| 22 Abr 2024 | 955.96 | 9.95 | 1.05% | 952.17 | 955.96 | 940.33 | 0 |
| 19 Abr 2024 | 946.01 | 7.91 | 0.84% | 933.22 | 946.49 | 932.49 | 0 |
| 18 Abr 2024 | 938.10 | 15.36 | 1.66% | 933.98 | 938.10 | 932.27 | 0 |
| 17 Abr 2024 | 922.74 | -0.69 | -0.07% | 919.34 | 930.87 | 918.98 | 0 |
