Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Q00240 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,001.64 | -14.89 | -1.46% | 1,023.85 | 1,024.40 | 995.81 | 0 |
| 06 Jun 2024 | 1,016.53 | -5.41 | -0.53% | 1,022.19 | 1,029.1199 | 1,004.88 | 0 |
| 05 Jun 2024 | 1,021.94 | 8.35 | 0.82% | 1,021.43 | 1,028.75 | 1,018.70 | 0 |
| 04 Jun 2024 | 1,013.59 | -0.46 | -0.05% | 1,013.18 | 1,019.76 | 1,010.61 | 0 |
| 03 Jun 2024 | 1,014.05 | 10.79 | 1.08% | 1,009.54 | 1,014.05 | 1,005.17 | 0 |
| 31 May 2024 | 1,003.26 | 2.73 | 0.27% | 998.60 | 1,003.26 | 996.34 | 0 |
| 30 May 2024 | 1,000.53 | 4.79 | 0.48% | 995.95 | 1,000.98 | 995.95 | 0 |
| 29 May 2024 | 995.74 | -8.62 | -0.86% | 999.34 | 1,002.37 | 995.69 | 0 |
| 28 May 2024 | 1,004.36 | 0.28 | 0.03% | 1,005.18 | 1,005.66 | 1,002.26 | 0 |
| 27 May 2024 | 1,004.08 | 11.36 | 1.14% | 993.90 | 1,007.34 | 993.90 | 10 |
| 24 May 2024 | 992.72 | -3.69 | -0.37% | 990.91 | 996.16 | 989.35 | 0 |
| 23 May 2024 | 996.41 | -6.09 | -0.61% | 1,000.87 | 1,000.87 | 994.66 | 0 |
| 22 May 2024 | 1,002.50 | -6.50 | -0.64% | 1,004.58 | 1,004.58 | 997.54 | 0 |
| 21 May 2024 | 1,009.00 | -0.33 | -0.03% | 1,004.80 | 1,010.52 | 1,001.25 | 0 |
| 20 May 2024 | 1,009.33 | -12.18 | -1.19% | 1,023.02 | 1,023.02 | 1,009.33 | 0 |
| 17 May 2024 | 1,021.51 | -0.36 | -0.04% | 1,023.42 | 1,024.68 | 1,018.69 | 0 |
| 16 May 2024 | 1,021.87 | -3.69 | -0.36% | 1,023.65 | 1,025.6099 | 1,021.77 | 0 |
| 15 May 2024 | 1,025.56 | 7.42 | 0.73% | 1,016.33 | 1,026.35 | 1,016.33 | 13 |
| 14 May 2024 | 1,018.14 | -2.59 | -0.25% | 1,017.53 | 1,023.07 | 1,017.53 | 5 |
| 13 May 2024 | 1,020.73 | -3.69 | -0.36% | 1,025.29 | 1,025.29 | 1,016.25 | 0 |
| 10 May 2024 | 1,024.42 | 21.60 | 2.15% | 1,015.81 | 1,024.42 | 1,015.81 | 50 |
| 09 May 2024 | 1,002.82 | 4.53 | 0.45% | 1,002.44 | 1,003.62 | 996.81 | 1 |
| 08 May 2024 | 998.29 | 3.68 | 0.37% | 997.48 | 1,002.56 | 996.27 | 30 |
| 07 May 2024 | 994.61 | 7.26 | 0.74% | 989.40 | 994.61 | 986.40 | 0 |
| 06 May 2024 | 987.35 | 7.96 | 0.81% | 982.12 | 988.53 | 982.12 | 0 |
| 03 May 2024 | 979.39 | -2.55 | -0.26% | 982.56 | 985.61 | 977.69 | 0 |
| 02 May 2024 | 981.94 | 5.23 | 0.54% | 977.17 | 984.68 | 977.17 | 10 |
| 30 Abr 2024 | 976.71 | 6.31 | 0.65% | 974.72 | 977.08 | 972.64 | 0 |
| 29 Abr 2024 | 970.40 | 6.53 | 0.68% | 970.76 | 974.28 | 969.67 | 0 |
| 26 Abr 2024 | 963.87 | 7.11 | 0.74% | 961.91 | 969.46 | 959.21 | 60 |
| 25 Abr 2024 | 956.76 | -4.73 | -0.49% | 962.17 | 962.17 | 950.47 | 0 |
| 24 Abr 2024 | 961.49 | -7.28 | -0.75% | 966.07 | 967.66 | 958.58 | 0 |
| 23 Abr 2024 | 968.77 | 12.81 | 1.34% | 956.94 | 969.56 | 956.94 | 150 |
| 22 Abr 2024 | 955.96 | 9.95 | 1.05% | 952.17 | 955.96 | 940.33 | 0 |
| 19 Abr 2024 | 946.01 | 7.91 | 0.84% | 933.22 | 946.49 | 932.49 | 0 |
| 18 Abr 2024 | 938.10 | 15.36 | 1.66% | 933.98 | 938.10 | 932.27 | 0 |
| 17 Abr 2024 | 922.74 | -0.69 | -0.07% | 919.34 | 930.87 | 918.98 | 0 |
| 16 Abr 2024 | 923.43 | -10.27 | -1.10% | 929.04 | 932.91 | 921.20 | 0 |
| 15 Abr 2024 | 933.70 | -0.55 | -0.06% | 939.60 | 939.60 | 933.41 | 0 |
| 12 Abr 2024 | 934.25 | 23.55 | 2.59% | 925.70 | 940.63 | 925.70 | 0 |
| 11 Abr 2024 | 910.70 | 2.60 | 0.29% | 907.34 | 920.30 | 907.34 | 0 |
| 10 Abr 2024 | 908.10 | -14.60 | -1.58% | 924.05 | 928.20 | 905.47 | 0 |
| 09 Abr 2024 | 922.70 | -13.01 | -1.39% | 931.37 | 936.70 | 922.09 | 0 |
| 08 Abr 2024 | 935.71 | -4.11 | -0.44% | 938.41 | 944.91 | 934.84 | 0 |
| 05 Abr 2024 | 939.82 | -18.11 | -1.89% | 952.03 | 952.97 | 938.89 | 0 |
| 04 Abr 2024 | 957.93 | 6.11 | 0.64% | 953.59 | 960.14 | 951.42 | 20 |
| 03 Abr 2024 | 951.82 | -1.43 | -0.15% | 952.52 | 954.01 | 948.46 | 0 |
| 02 Abr 2024 | 953.25 | -9.57 | -0.99% | 962.25 | 962.46 | 953.22 | 0 |
| 28 Mar 2024 | 962.82 | -4.90 | -0.51% | 968.71 | 969.57 | 962.82 | 0 |
| 27 Mar 2024 | 967.72 | 6.57 | 0.68% | 961.04 | 967.72 | 958.47 | 0 |
| 26 Mar 2024 | 961.15 | 3.10 | 0.32% | 966.23 | 966.32 | 960.66 | 0 |
| 25 Mar 2024 | 958.05 | 5.90 | 0.62% | 950.86 | 958.68 | 949.58 | 0 |
| 22 Mar 2024 | 952.15 | 0.80 | 0.08% | 941.77 | 956.45 | 941.77 | 0 |
| 21 Mar 2024 | 951.35 | -4.49 | -0.47% | 961.12 | 962.15 | 951.35 | 0 |
| 20 Mar 2024 | 955.84 | 2.88 | 0.30% | 955.04 | 958.15 | 952.68 | 0 |
| 19 Mar 2024 | 952.96 | -0.96 | -0.10% | 948.92 | 953.14 | 946.39 | 0 |
| 18 Mar 2024 | 953.92 | -2.05 | -0.21% | 954.13 | 958.80 | 948.75 | 0 |
| 15 Mar 2024 | 955.97 | 2.18 | 0.23% | 958.43 | 960.83 | 954.00 | 0 |
| 14 Mar 2024 | 953.79 | -27.57 | -2.81% | 962.61 | 963.62 | 952.97 | 0 |
| 13 Mar 2024 | 981.36 | 5.25 | 0.54% | 975.59 | 984.23 | 975.59 | 0 |
| 12 Mar 2024 | 976.11 | -3.78 | -0.39% | 977.79 | 978.75 | 974.64 | 0 |
| 11 Mar 2024 | 979.89 | 2.10 | 0.21% | 983.19 | 983.45 | 975.56 | 0 |
