Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q00242 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 686.32 | 5.53 | 0.81% | 687.83 | 701.79 | 686.32 | 0 |
| 27 Jun 2024 | 680.79 | -8.09 | -1.17% | 696.50 | 701.34 | 678.34 | 0 |
| 26 Jun 2024 | 688.88 | -4.73 | -0.68% | 695.19 | 708.75 | 686.54 | 0 |
| 25 Jun 2024 | 693.61 | -12.03 | -1.70% | 706.69 | 706.69 | 689.17 | 0 |
| 24 Jun 2024 | 705.64 | 20.08 | 2.93% | 688.26 | 706.38 | 675.36 | 0 |
| 21 Jun 2024 | 685.56 | -17.31 | -2.46% | 697.67 | 703.77 | 677.24 | 0 |
| 20 Jun 2024 | 702.87 | 21.16 | 3.10% | 685.92 | 705.84 | 684.49 | 0 |
| 19 Jun 2024 | 681.71 | -22.62 | -3.21% | 703.12 | 704.60 | 680.83 | 0 |
| 18 Jun 2024 | 704.33 | 24.76 | 3.64% | 683.58 | 706.05 | 680.64 | 0 |
| 17 Jun 2024 | 679.57 | -44.79 | -6.18% | 725.12 | 734.69 | 675.68 | 0 |
| 14 Jun 2024 | 724.36 | 23.05 | 3.29% | 701.50 | 726.09 | 685.44 | 0 |
| 13 Jun 2024 | 701.31 | -0.54 | -0.08% | 708.99 | 711.78 | 696.03 | 0 |
| 12 Jun 2024 | 701.85 | -18.35 | -2.55% | 718.94 | 725.17 | 701.85 | 0 |
| 11 Jun 2024 | 720.20 | -6.38 | -0.88% | 721.23 | 726.43 | 711.12 | 0 |
| 10 Jun 2024 | 726.58 | -3.12 | -0.43% | 715.71 | 734.19 | 710.45 | 0 |
| 07 Jun 2024 | 729.70 | -6.44 | -0.87% | 739.97 | 739.97 | 728.68 | 0 |
| 06 Jun 2024 | 736.14 | -7.41 | -1.00% | 719.86 | 737.43 | 718.72 | 6 |
| 05 Jun 2024 | 743.55 | -27.22 | -3.53% | 771.93 | 771.93 | 742.13 | 0 |
| 04 Jun 2024 | 770.77 | -35.95 | -4.46% | 800.63 | 803.77 | 767.20 | 0 |
| 03 Jun 2024 | 806.72 | 54.08 | 7.19% | 758.07 | 814.91 | 753.41 | 0 |
| 31 May 2024 | 752.64 | 52.01 | 7.42% | 716.83 | 763.84 | 707.81 | 0 |
| 30 May 2024 | 700.63 | -54.87 | -7.26% | 723.06 | 723.06 | 665.38 | 0 |
| 29 May 2024 | 755.50 | -15.07 | -1.96% | 769.73 | 769.73 | 753.62 | 0 |
| 28 May 2024 | 770.57 | -7.99 | -1.03% | 779.59 | 786.44 | 768.89 | 0 |
| 27 May 2024 | 778.56 | 23.54 | 3.12% | 760.64 | 778.56 | 758.37 | 0 |
| 24 May 2024 | 755.02 | -12.51 | -1.63% | 761.68 | 761.68 | 742.41 | 0 |
| 23 May 2024 | 767.53 | 7.12 | 0.94% | 769.16 | 779.68 | 762.13 | 0 |
| 22 May 2024 | 760.41 | 3.52 | 0.47% | 761.80 | 767.91 | 749.81 | 0 |
| 21 May 2024 | 756.89 | -0.62 | -0.08% | 759.78 | 763.99 | 748.15 | 0 |
| 20 May 2024 | 757.51 | 8.83 | 1.18% | 754.18 | 768.91 | 754.18 | 0 |
| 17 May 2024 | 748.68 | 3.27 | 0.44% | 744.27 | 756.10 | 744.27 | 0 |
| 16 May 2024 | 745.41 | 14.45 | 1.98% | 727.41 | 748.97 | 727.12 | 0 |
| 15 May 2024 | 730.96 | 11.10 | 1.54% | 715.48 | 752.20 | 715.48 | 0 |
| 14 May 2024 | 719.86 | 9.44 | 1.33% | 715.70 | 729.59 | 700.98 | 0 |
| 13 May 2024 | 710.42 | 22.91 | 3.33% | 697.79 | 711.96 | 695.24 | 0 |
| 10 May 2024 | 687.51 | 6.64 | 0.98% | 685.48 | 697.87 | 685.48 | 0 |
| 09 May 2024 | 680.87 | 7.82 | 1.16% | 670.99 | 683.89 | 666.85 | 10 |
| 08 May 2024 | 673.05 | 9.51 | 1.43% | 662.50 | 679.12 | 662.32 | 0 |
| 07 May 2024 | 663.54 | -5.45 | -0.81% | 673.49 | 675.99 | 661.43 | 0 |
| 06 May 2024 | 668.99 | 4.71 | 0.71% | 667.31 | 676.95 | 666.90 | 0 |
| 03 May 2024 | 664.28 | 6.43 | 0.98% | 668.14 | 699.68 | 664.28 | 0 |
| 02 May 2024 | 657.85 | 13.28 | 2.06% | 651.86 | 664.69 | 643.71 | 0 |
| 30 Abr 2024 | 644.57 | -21.71 | -3.26% | 662.34 | 665.29 | 643.12 | 0 |
| 29 Abr 2024 | 666.28 | -1.43 | -0.21% | 670.18 | 673.50 | 654.27 | 0 |
| 26 Abr 2024 | 667.71 | 0.55 | 0.08% | 667.65 | 675.01 | 667.28 | 0 |
| 25 Abr 2024 | 667.16 | -15.73 | -2.30% | 682.04 | 682.11 | 659.62 | 0 |
| 24 Abr 2024 | 682.89 | -16.75 | -2.39% | 677.59 | 686.15 | 673.81 | 0 |
| 23 Abr 2024 | 699.64 | 19.97 | 2.94% | 688.41 | 723.80 | 688.41 | 0 |
| 22 Abr 2024 | 679.67 | 16.64 | 2.51% | 679.24 | 694.28 | 675.78 | 0 |
| 19 Abr 2024 | 663.03 | -8.94 | -1.33% | 659.12 | 673.22 | 652.57 | 0 |
| 18 Abr 2024 | 671.97 | -12.75 | -1.86% | 682.46 | 688.09 | 663.86 | 0 |
| 17 Abr 2024 | 684.72 | 5.68 | 0.84% | 671.69 | 699.95 | 671.69 | 0 |
| 16 Abr 2024 | 679.04 | -18.01 | -2.58% | 695.21 | 695.21 | 668.56 | 0 |
| 15 Abr 2024 | 697.05 | 8.30 | 1.21% | 683.54 | 708.48 | 683.54 | 0 |
| 12 Abr 2024 | 688.75 | -15.67 | -2.22% | 711.35 | 711.99 | 684.51 | 0 |
| 11 Abr 2024 | 704.42 | -7.12 | -1.00% | 713.55 | 717.93 | 701.82 | 0 |
| 10 Abr 2024 | 711.54 | -2.86 | -0.40% | 726.90 | 735.87 | 704.54 | 0 |
| 09 Abr 2024 | 714.40 | 4.26 | 0.60% | 716.53 | 720.22 | 707.48 | 0 |
| 08 Abr 2024 | 710.14 | 26.21 | 3.83% | 687.16 | 710.14 | 684.83 | 0 |
| 05 Abr 2024 | 683.93 | -13.91 | -1.99% | 683.51 | 694.39 | 678.42 | 0 |
| 04 Abr 2024 | 697.84 | -0.81 | -0.12% | 698.72 | 706.24 | 686.89 | 0 |
| 03 Abr 2024 | 698.65 | 36.13 | 5.45% | 668.21 | 708.06 | 660.00 | 0 |
| 02 Abr 2024 | 662.52 | -17.15 | -2.52% | 676.95 | 680.22 | 662.52 | 0 |
