Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q00265 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.93 | -0.19 | -0.70% | 27.86 | 28.40 | 25.43 | 0 |
| 13 Jun 2024 | 27.12 | -4.23 | -13.49% | 30.47 | 30.47 | 26.85 | 0 |
| 12 Jun 2024 | 31.35 | 1.78 | 6.02% | 32.10 | 32.70 | 29.84 | 0 |
| 11 Jun 2024 | 29.57 | -4.01 | -11.94% | 32.94 | 33.35 | 29.57 | 0 |
| 10 Jun 2024 | 33.58 | -1.43 | -4.08% | 32.59 | 33.62 | 32.54 | 0 |
| 07 Jun 2024 | 35.01 | -1.59 | -4.34% | 37.50 | 38.78 | 34.89 | 0 |
| 06 Jun 2024 | 36.60 | -1.01 | -2.69% | 37.56 | 37.71 | 35.27 | 0 |
| 05 Jun 2024 | 37.61 | 1.90 | 5.32% | 36.43 | 40.30 | 35.68 | 0 |
| 04 Jun 2024 | 35.71 | -5.08 | -12.45% | 40.57 | 40.57 | 35.40 | 0 |
| 03 Jun 2024 | 40.79 | -2.10 | -4.90% | 42.88 | 42.88 | 37.13 | 0 |
| 31 May 2024 | 42.89 | -2.33 | -5.15% | 43.77 | 43.77 | 41.76 | 0 |
| 30 May 2024 | 45.22 | 2.34 | 5.46% | 43.49 | 46.17 | 43.29 | 0 |
| 29 May 2024 | 42.88 | -3.09 | -6.72% | 45.14 | 45.55 | 42.37 | 0 |
| 28 May 2024 | 45.97 | 1.32 | 2.96% | 44.50 | 48.09 | 44.06 | 0 |
| 27 May 2024 | 44.65 | 2.63 | 6.26% | 42.30 | 45.66 | 42.30 | 0 |
| 24 May 2024 | 42.02 | -2.94 | -6.54% | 42.73 | 43.61 | 41.10 | 0 |
| 23 May 2024 | 44.96 | -3.81 | -7.81% | 49.01 | 49.40 | 44.88 | 0 |
| 22 May 2024 | 48.77 | 1.96 | 4.19% | 48.41 | 50.39 | 47.59 | 0 |
| 21 May 2024 | 46.81 | -5.05 | -9.74% | 50.44 | 51.61 | 44.54 | 0 |
| 20 May 2024 | 51.86 | 0.19 | 0.37% | 51.73 | 52.81 | 50.56 | 2 |
| 17 May 2024 | 51.67 | 4.17 | 8.78% | 49.91 | 54.77 | 47.37 | 0 |
| 16 May 2024 | 47.50 | 1.79 | 3.92% | 45.39 | 48.89 | 43.80 | 0 |
| 15 May 2024 | 45.71 | 1.09 | 2.44% | 43.91 | 47.30 | 43.64 | 0 |
| 14 May 2024 | 44.62 | 5.82 | 15.00% | 39.81 | 46.38 | 39.81 | 0 |
| 13 May 2024 | 38.80 | -3.98 | -9.30% | 43.13 | 43.54 | 38.18 | 0 |
| 10 May 2024 | 42.78 | -0.22 | -0.51% | 44.84 | 46.04 | 42.78 | 0 |
| 09 May 2024 | 43.00 | -1.66 | -3.72% | 44.40 | 44.50 | 41.99 | 0 |
| 08 May 2024 | 44.66 | -3.98 | -8.18% | 39.47 | 46.13 | 39.47 | 0 |
| 07 May 2024 | 48.64 | 11.11 | 29.60% | 41.24 | 48.64 | 40.50 | 0 |
| 06 May 2024 | 37.53 | 3.10 | 9.00% | 37.01 | 41.87 | 35.24 | 0 |
| 03 May 2024 | 34.43 | 2.91 | 9.23% | 32.30 | 34.60 | 31.58 | 0 |
| 02 May 2024 | 31.52 | 2.84 | 9.90% | 28.65 | 31.68 | 27.69 | 10 |
| 30 Abr 2024 | 28.68 | 1.14 | 4.14% | 28.11 | 29.09 | 26.22 | 0 |
| 29 Abr 2024 | 27.54 | -0.13 | -0.47% | 26.19 | 27.64 | 25.67 | 0 |
| 26 Abr 2024 | 27.67 | 2.25 | 8.85% | 27.24 | 28.17 | 24.90 | 0 |
| 25 Abr 2024 | 25.42 | -0.45 | -1.74% | 27.87 | 29.96 | 24.82 | 0 |
| 24 Abr 2024 | 25.87 | -1.90 | -6.84% | 28.70 | 30.92 | 25.46 | 9 |
| 23 Abr 2024 | 27.77 | 5.66 | 25.60% | 23.92 | 29.75 | 22.71 | 0 |
| 22 Abr 2024 | 22.11 | 2.89 | 15.04% | 19.91 | 23.81 | 19.91 | 0 |
| 19 Abr 2024 | 19.22 | -0.14 | -0.72% | 19.45 | 20.31 | 18.09 | 0 |
| 18 Abr 2024 | 19.36 | 2.24 | 13.08% | 16.20 | 19.65 | 15.06 | 0 |
| 17 Abr 2024 | 17.12 | -9.99 | -36.85% | 26.18 | 26.18 | 16.47 | 0 |
| 16 Abr 2024 | 27.11 | -4.35 | -13.83% | 27.23 | 27.55 | 23.91 | 0 |
| 15 Abr 2024 | 31.46 | -5.35 | -14.53% | 32.70 | 33.01 | 31.29 | 0 |
| 12 Abr 2024 | 36.81 | -32.86 | -47.17% | 41.66 | 41.79 | 35.83 | 0 |
| 11 Abr 2024 | 69.67 | -1.48 | -2.08% | 70.38 | 72.53 | 69.35 | 2 |
| 10 Abr 2024 | 71.15 | -1.38 | -1.90% | 75.39 | 76.69 | 69.69 | 0 |
| 09 Abr 2024 | 72.53 | 1.21 | 1.70% | 71.43 | 75.33 | 70.41 | 0 |
| 08 Abr 2024 | 71.32 | 0.44 | 0.62% | 69.70 | 72.15 | 68.89 | 0 |
| 05 Abr 2024 | 70.88 | -2.89 | -3.92% | 72.10 | 72.13 | 70.10 | 0 |
| 04 Abr 2024 | 73.77 | 2.02 | 2.82% | 71.17 | 74.22 | 70.07 | 0 |
| 03 Abr 2024 | 71.75 | 1.42 | 2.02% | 71.50 | 71.87 | 69.56 | 0 |
| 02 Abr 2024 | 70.33 | -4.55 | -6.08% | 75.74 | 76.43 | 70.33 | 0 |
| 28 Mar 2024 | 74.88 | 2.04 | 2.80% | 73.27 | 77.35 | 71.91 | 0 |
| 27 Mar 2024 | 72.84 | 1.50 | 2.10% | 71.60 | 73.60 | 70.00 | 0 |
| 26 Mar 2024 | 71.34 | 1.22 | 1.74% | 69.78 | 71.93 | 68.80 | 0 |
| 25 Mar 2024 | 70.12 | 0.46 | 0.66% | 68.62 | 70.78 | 67.74 | 50 |
| 22 Mar 2024 | 69.66 | 0.12 | 0.17% | 69.25 | 72.25 | 68.72 | 0 |
| 21 Mar 2024 | 69.54 | -0.28 | -0.40% | 71.83 | 72.75 | 69.02 | 0 |
| 20 Mar 2024 | 69.82 | 0.46 | 0.66% | 70.78 | 71.91 | 69.82 | 0 |
| 19 Mar 2024 | 69.36 | 1.83 | 2.71% | 66.88 | 70.52 | 66.88 | 0 |
| 18 Mar 2024 | 67.53 | -1.43 | -2.07% | 71.60 | 72.58 | 66.52 | 0 |
