Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00307 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
661.58 | 645.92 | 663.57 | 659.03 |
Resumen Histórico Q00307
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00307 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 659.03 | 14.87 | 2.31% | 651.24 | 672.58 | 651.24 | 0 |
17 May 2024 | 644.16 | -4.44 | -0.68% | 648.06 | 657.52 | 642.92 | 0 |
16 May 2024 | 648.60 | 11.35 | 1.78% | 634.85 | 652.68 | 634.52 | 0 |
15 May 2024 | 637.25 | 17.80 | 2.87% | 615.40 | 654.41 | 615.40 | 0 |
14 May 2024 | 619.45 | 16.32 | 2.71% | 608.06 | 629.43 | 599.32 | 0 |
13 May 2024 | 603.13 | 15.35 | 2.61% | 595.45 | 604.43 | 589.37 | 0 |
10 May 2024 | 587.78 | 3.37 | 0.58% | 589.06 | 594.82 | 587.60 | 0 |
09 May 2024 | 584.41 | 9.87 | 1.72% | 572.24 | 587.67 | 566.84 | 0 |
08 May 2024 | 574.54 | 4.57 | 0.80% | 567.25 | 583.22 | 566.26 | 0 |
07 May 2024 | 569.97 | -6.09 | -1.06% | 580.41 | 582.76 | 568.08 | 0 |
06 May 2024 | 576.06 | 3.16 | 0.55% | 576.97 | 583.00 | 574.94 | 0 |
03 May 2024 | 572.90 | 6.66 | 1.18% | 574.68 | 599.03 | 571.70 | 0 |
02 May 2024 | 566.24 | 8.56 | 1.53% | 563.44 | 572.65 | 554.24 | 0 |
30 Abr 2024 | 557.68 | -20.95 | -3.62% | 574.46 | 576.71 | 555.98 | 0 |
29 Abr 2024 | 578.63 | 2.43 | 0.42% | 579.75 | 583.03 | 566.78 | 0 |
26 Abr 2024 | 576.20 | 1.02 | 0.18% | 576.00 | 583.72 | 575.59 | 0 |
25 Abr 2024 | 575.18 | -17.65 | -2.98% | 591.16 | 591.16 | 568.08 | 0 |
24 Abr 2024 | 592.83 | -10.59 | -1.75% | 585.85 | 596.61 | 583.42 | 0 |
23 Abr 2024 | 603.42 | 10.78 | 1.82% | 601.95 | 629.24 | 601.61 | 0 |
22 Abr 2024 | 592.64 | 16.49 | 2.86% | 591.91 | 605.47 | 589.04 | 0 |