Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Q00307 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 615.28 | 0.11 | 0.02% | 622.41 | 624.91 | 608.52 | 0 |
| 12 Jun 2024 | 615.17 | -17.59 | -2.78% | 629.27 | 637.81 | 615.17 | 0 |
| 11 Jun 2024 | 632.76 | -18.66 | -2.86% | 646.40 | 649.30 | 622.82 | 0 |
| 10 Jun 2024 | 651.42 | 9.66 | 1.51% | 625.87 | 663.72 | 621.05 | 0 |
| 07 Jun 2024 | 641.76 | -7.97 | -1.23% | 653.95 | 653.95 | 640.82 | 0 |
| 06 Jun 2024 | 649.73 | 10.66 | 1.67% | 634.78 | 650.61 | 633.28 | 0 |
| 05 Jun 2024 | 639.07 | -31.84 | -4.75% | 670.37 | 670.37 | 637.65 | 0 |
| 04 Jun 2024 | 670.91 | -58.26 | -7.99% | 721.29 | 725.14 | 664.48 | 0 |
| 03 Jun 2024 | 729.17 | 80.01 | 12.33% | 656.08 | 733.86 | 652.14 | 0 |
| 31 May 2024 | 649.16 | 46.95 | 7.80% | 617.67 | 663.31 | 616.80 | 0 |
| 30 May 2024 | 602.21 | -56.36 | -8.56% | 608.40 | 611.28 | 572.44 | 0 |
| 29 May 2024 | 658.57 | -18.69 | -2.76% | 675.54 | 675.55 | 656.47 | 0 |
| 28 May 2024 | 677.26 | -7.33 | -1.07% | 685.52 | 696.27 | 675.33 | 0 |
| 27 May 2024 | 684.59 | 32.27 | 4.95% | 658.44 | 684.59 | 655.82 | 0 |
| 24 May 2024 | 652.32 | -10.42 | -1.57% | 657.10 | 657.10 | 638.72 | 0 |
| 23 May 2024 | 662.74 | 3.49 | 0.53% | 668.00 | 683.60 | 656.84 | 0 |
| 22 May 2024 | 659.25 | 3.43 | 0.52% | 660.55 | 666.16 | 647.20 | 0 |
| 21 May 2024 | 655.82 | -3.21 | -0.49% | 661.58 | 663.57 | 645.92 | 0 |
| 20 May 2024 | 659.03 | 14.87 | 2.31% | 651.24 | 672.58 | 651.24 | 0 |
| 17 May 2024 | 644.16 | -4.44 | -0.68% | 648.06 | 657.52 | 642.92 | 0 |
| 16 May 2024 | 648.60 | 11.35 | 1.78% | 634.85 | 652.68 | 634.52 | 0 |
| 15 May 2024 | 637.25 | 17.80 | 2.87% | 615.40 | 654.41 | 615.40 | 0 |
| 14 May 2024 | 619.45 | 16.32 | 2.71% | 608.06 | 629.43 | 599.32 | 0 |
| 13 May 2024 | 603.13 | 15.35 | 2.61% | 595.45 | 604.43 | 589.37 | 0 |
| 10 May 2024 | 587.78 | 3.37 | 0.58% | 589.06 | 594.82 | 587.60 | 0 |
| 09 May 2024 | 584.41 | 9.87 | 1.72% | 572.24 | 587.67 | 566.84 | 0 |
| 08 May 2024 | 574.54 | 4.57 | 0.80% | 567.25 | 583.22 | 566.26 | 0 |
| 07 May 2024 | 569.97 | -6.09 | -1.06% | 580.41 | 582.76 | 568.08 | 0 |
| 06 May 2024 | 576.06 | 3.16 | 0.55% | 576.97 | 583.00 | 574.94 | 0 |
| 03 May 2024 | 572.90 | 6.66 | 1.18% | 574.68 | 599.03 | 571.70 | 0 |
| 02 May 2024 | 566.24 | 8.56 | 1.53% | 563.44 | 572.65 | 554.24 | 0 |
| 30 Abr 2024 | 557.68 | -20.95 | -3.62% | 574.46 | 576.71 | 555.98 | 0 |
| 29 Abr 2024 | 578.63 | 2.43 | 0.42% | 579.75 | 583.03 | 566.78 | 0 |
| 26 Abr 2024 | 576.20 | 1.02 | 0.18% | 576.00 | 583.72 | 575.59 | 0 |
| 25 Abr 2024 | 575.18 | -17.65 | -2.98% | 591.16 | 591.16 | 568.08 | 0 |
| 24 Abr 2024 | 592.83 | -10.59 | -1.75% | 585.85 | 596.61 | 583.42 | 0 |
| 23 Abr 2024 | 603.42 | 10.78 | 1.82% | 601.95 | 629.24 | 601.61 | 0 |
| 22 Abr 2024 | 592.64 | 16.49 | 2.86% | 591.91 | 605.47 | 589.04 | 0 |
| 19 Abr 2024 | 576.15 | -6.25 | -1.07% | 569.55 | 586.58 | 566.10 | 0 |
| 18 Abr 2024 | 582.40 | -10.86 | -1.83% | 590.46 | 596.39 | 574.95 | 0 |
| 17 Abr 2024 | 593.26 | 3.27 | 0.55% | 581.57 | 604.66 | 581.57 | 0 |
| 16 Abr 2024 | 589.99 | -10.27 | -1.71% | 598.51 | 598.51 | 577.73 | 0 |
| 15 Abr 2024 | 600.26 | 4.17 | 0.70% | 590.41 | 612.71 | 590.41 | 0 |
| 12 Abr 2024 | 596.09 | -20.58 | -3.34% | 620.70 | 623.47 | 592.03 | 0 |
| 11 Abr 2024 | 616.67 | -9.81 | -1.57% | 628.76 | 633.38 | 612.20 | 0 |
| 10 Abr 2024 | 626.48 | 4.42 | 0.71% | 635.16 | 645.52 | 618.20 | 0 |
| 09 Abr 2024 | 622.06 | 6.03 | 0.98% | 623.55 | 626.02 | 614.11 | 0 |
| 08 Abr 2024 | 616.03 | 17.32 | 2.89% | 599.77 | 616.19 | 597.28 | 0 |
| 05 Abr 2024 | 598.71 | -9.84 | -1.62% | 598.29 | 606.19 | 593.63 | 0 |
| 04 Abr 2024 | 608.55 | -1.34 | -0.22% | 606.06 | 616.99 | 598.64 | 0 |
| 03 Abr 2024 | 609.89 | 34.70 | 6.03% | 578.87 | 621.48 | 571.07 | 0 |
| 02 Abr 2024 | 575.19 | -17.71 | -2.99% | 586.23 | 593.23 | 575.19 | 0 |
| 28 Mar 2024 | 592.90 | -0.04 | -0.01% | 595.45 | 598.88 | 590.54 | 0 |
| 27 Mar 2024 | 592.94 | -4.32 | -0.72% | 595.86 | 598.47 | 589.09 | 0 |
| 26 Mar 2024 | 597.26 | 9.85 | 1.68% | 588.52 | 601.40 | 586.89 | 0 |
| 25 Mar 2024 | 587.41 | 32.88 | 5.93% | 559.38 | 591.74 | 555.20 | 0 |
| 22 Mar 2024 | 554.53 | -10.78 | -1.91% | 543.97 | 567.16 | 543.97 | 0 |
| 21 Mar 2024 | 565.31 | -16.04 | -2.76% | 585.70 | 591.78 | 563.59 | 7 |
| 20 Mar 2024 | 581.35 | 15.36 | 2.71% | 575.57 | 591.04 | 562.36 | 0 |
| 19 Mar 2024 | 565.99 | 6.71 | 1.20% | 561.71 | 576.02 | 557.43 | 0 |
| 18 Mar 2024 | 559.28 | -2.40 | -0.43% | 568.02 | 574.58 | 555.65 | 0 |
