Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00308 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
986.93 | 981.40 | 991.02 | 984.41 |
Resumen Histórico Q00308
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00308 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 984.41 | 11.99 | 1.23% | 974.33 | 985.26 | 974.23 | 0 |
07 May 2024 | 972.42 | 7.98 | 0.83% | 967.19 | 972.64 | 962.26 | 0 |
06 May 2024 | 964.44 | 11.07 | 1.16% | 957.29 | 967.16 | 957.29 | 0 |
03 May 2024 | 953.37 | -1.59 | -0.17% | 955.82 | 962.62 | 950.09 | 0 |
02 May 2024 | 954.96 | 11.18 | 1.18% | 946.55 | 958.40 | 946.55 | 0 |
30 Abr 2024 | 943.78 | -1.53 | -0.16% | 951.61 | 953.64 | 942.51 | 0 |
29 Abr 2024 | 945.31 | 16.40 | 1.77% | 940.41 | 947.83 | 939.11 | 0 |
26 Abr 2024 | 928.91 | 16.77 | 1.84% | 921.61 | 932.45 | 916.21 | 0 |
25 Abr 2024 | 912.14 | -9.21 | -1.00% | 922.95 | 922.95 | 901.25 | 0 |
24 Abr 2024 | 921.35 | -9.57 | -1.03% | 927.18 | 929.77 | 916.27 | 0 |
23 Abr 2024 | 930.92 | 16.92 | 1.85% | 915.20 | 932.46 | 915.20 | 0 |
22 Abr 2024 | 914.00 | 16.68 | 1.86% | 905.46 | 914.84 | 888.07 | 0 |
19 Abr 2024 | 897.32 | 14.88 | 1.69% | 873.55 | 897.94 | 873.55 | 6 |
18 Abr 2024 | 882.44 | 20.76 | 2.41% | 880.08 | 882.65 | 874.36 | 0 |
17 Abr 2024 | 861.68 | -1.76 | -0.20% | 856.21 | 878.22 | 855.30 | 6 |
16 Abr 2024 | 863.44 | -14.92 | -1.70% | 871.30 | 878.93 | 859.65 | 0 |
15 Abr 2024 | 878.36 | -1.63 | -0.19% | 886.39 | 886.82 | 878.36 | 0 |
12 Abr 2024 | 879.99 | 36.21 | 4.29% | 868.53 | 891.73 | 867.83 | 0 |
11 Abr 2024 | 843.78 | 1.89 | 0.22% | 839.10 | 862.01 | 839.10 | 0 |
10 Abr 2024 | 841.89 | -31.00 | -3.55% | 874.68 | 877.67 | 838.16 | 0 |
09 Abr 2024 | 872.89 | -18.18 | -2.04% | 884.65 | 897.15 | 871.07 | 0 |