Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q00311 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 957.89 | -8.06 | -0.83% | 968.50 | 969.48 | 954.39 | 0 |
| 06 Jun 2024 | 965.95 | -2.17 | -0.22% | 968.30 | 972.39 | 959.23 | 0 |
| 05 Jun 2024 | 968.12 | 5.13 | 0.53% | 968.98 | 974.48 | 966.08 | 0 |
| 04 Jun 2024 | 962.99 | 0.22 | 0.02% | 962.09 | 967.62 | 960.33 | 0 |
| 03 Jun 2024 | 962.77 | 11.70 | 1.23% | 957.27 | 962.77 | 953.21 | 0 |
| 31 May 2024 | 951.07 | 1.16 | 0.12% | 947.94 | 951.07 | 944.68 | 0 |
| 30 May 2024 | 949.91 | 6.33 | 0.67% | 944.87 | 950.49 | 944.65 | 0 |
| 29 May 2024 | 943.58 | -11.18 | -1.17% | 948.88 | 950.81 | 939.76 | 0 |
| 28 May 2024 | 954.76 | 3.30 | 0.35% | 952.83 | 955.77 | 950.07 | 0 |
| 27 May 2024 | 951.46 | 13.27 | 1.41% | 940.95 | 951.86 | 940.95 | 0 |
| 24 May 2024 | 938.19 | -5.76 | -0.61% | 937.13 | 942.56 | 934.65 | 0 |
| 23 May 2024 | 943.95 | -6.19 | -0.65% | 948.85 | 948.85 | 940.73 | 10 |
| 22 May 2024 | 950.14 | -6.53 | -0.68% | 951.75 | 951.75 | 945.86 | 0 |
| 21 May 2024 | 956.67 | -0.71 | -0.07% | 953.07 | 957.82 | 948.45 | 0 |
| 20 May 2024 | 957.38 | -7.46 | -0.77% | 967.14 | 967.26 | 957.38 | 0 |
| 17 May 2024 | 964.84 | -1.46 | -0.15% | 967.90 | 968.63 | 961.49 | 0 |
| 16 May 2024 | 966.30 | -1.88 | -0.19% | 967.63 | 970.38 | 966.30 | 0 |
| 15 May 2024 | 968.18 | 8.94 | 0.93% | 961.34 | 970.27 | 961.01 | 0 |
| 14 May 2024 | 959.24 | -2.97 | -0.31% | 964.88 | 965.48 | 955.46 | 5 |
| 13 May 2024 | 962.21 | 3.91 | 0.41% | 961.04 | 963.81 | 952.00 | 7 |
| 10 May 2024 | 958.30 | 25.88 | 2.78% | 949.62 | 961.71 | 949.62 | 0 |
| 09 May 2024 | 932.42 | 4.42 | 0.48% | 929.39 | 933.63 | 924.45 | 0 |
| 08 May 2024 | 928.00 | 10.40 | 1.13% | 919.57 | 928.49 | 918.56 | 0 |
| 07 May 2024 | 917.60 | 7.95 | 0.87% | 912.63 | 918.18 | 907.45 | 0 |
| 06 May 2024 | 909.65 | 15.58 | 1.74% | 896.82 | 912.36 | 896.82 | 0 |
| 03 May 2024 | 894.07 | -2.20 | -0.25% | 896.22 | 903.11 | 891.33 | 0 |
| 02 May 2024 | 896.27 | 11.75 | 1.33% | 887.66 | 899.04 | 887.66 | 0 |
| 30 Abr 2024 | 884.52 | 0.06 | 0.01% | 891.34 | 893.12 | 883.51 | 0 |
| 29 Abr 2024 | 884.46 | 14.48 | 1.66% | 880.33 | 887.33 | 879.38 | 1 |
| 26 Abr 2024 | 869.98 | 15.12 | 1.77% | 863.03 | 873.09 | 858.19 | 0 |
| 25 Abr 2024 | 854.86 | -7.02 | -0.81% | 864.38 | 864.38 | 844.57 | 0 |
| 24 Abr 2024 | 861.88 | -6.09 | -0.70% | 869.04 | 871.39 | 859.22 | 0 |
| 23 Abr 2024 | 867.97 | 10.66 | 1.24% | 859.69 | 868.69 | 858.87 | 0 |
| 22 Abr 2024 | 857.31 | 14.41 | 1.71% | 850.03 | 857.80 | 833.23 | 0 |
| 19 Abr 2024 | 842.90 | 15.09 | 1.82% | 820.40 | 843.45 | 820.40 | 0 |
| 18 Abr 2024 | 827.81 | 14.89 | 1.83% | 827.16 | 828.38 | 820.89 | 0 |
| 17 Abr 2024 | 812.92 | -0.46 | -0.06% | 804.94 | 820.82 | 804.94 | 0 |
| 16 Abr 2024 | 813.38 | -11.64 | -1.41% | 818.25 | 824.67 | 811.50 | 0 |
| 15 Abr 2024 | 825.02 | -0.12 | -0.01% | 832.58 | 833.39 | 825.02 | 0 |
| 12 Abr 2024 | 825.14 | 30.52 | 3.84% | 814.47 | 833.91 | 814.47 | 0 |
| 11 Abr 2024 | 794.62 | 3.15 | 0.40% | 789.60 | 808.41 | 789.60 | 0 |
| 10 Abr 2024 | 791.47 | -26.43 | -3.23% | 819.88 | 822.06 | 787.72 | 1 |
| 09 Abr 2024 | 817.90 | -16.25 | -1.95% | 828.58 | 838.73 | 816.30 | 0 |
| 08 Abr 2024 | 834.15 | -3.58 | -0.43% | 837.42 | 841.58 | 832.20 | 0 |
| 05 Abr 2024 | 837.73 | -26.69 | -3.09% | 853.83 | 856.47 | 835.84 | 0 |
| 04 Abr 2024 | 864.42 | 11.60 | 1.36% | 855.95 | 867.31 | 855.95 | 0 |
| 03 Abr 2024 | 852.82 | -4.13 | -0.48% | 856.51 | 858.25 | 848.50 | 0 |
| 02 Abr 2024 | 856.95 | -18.60 | -2.12% | 870.83 | 871.48 | 856.95 | 0 |
| 28 Mar 2024 | 875.55 | -4.16 | -0.47% | 880.33 | 883.10 | 875.55 | 0 |
| 27 Mar 2024 | 879.71 | 10.02 | 1.15% | 868.35 | 879.71 | 863.32 | 0 |
| 26 Mar 2024 | 869.69 | 2.90 | 0.33% | 879.46 | 879.46 | 867.71 | 0 |
| 25 Mar 2024 | 866.79 | 2.07 | 0.24% | 864.08 | 868.10 | 859.07 | 0 |
| 22 Mar 2024 | 864.72 | 0.46 | 0.05% | 849.80 | 871.48 | 849.80 | 0 |
| 21 Mar 2024 | 864.26 | -4.98 | -0.57% | 878.70 | 878.70 | 864.26 | 0 |
| 20 Mar 2024 | 869.24 | 4.31 | 0.50% | 867.15 | 873.24 | 864.79 | 0 |
| 19 Mar 2024 | 864.93 | -4.56 | -0.52% | 861.88 | 865.42 | 854.74 | 0 |
| 18 Mar 2024 | 869.49 | -7.35 | -0.84% | 873.37 | 884.60 | 866.59 | 0 |
| 15 Mar 2024 | 876.84 | 2.07 | 0.24% | 880.50 | 883.45 | 873.80 | 0 |
| 14 Mar 2024 | 874.77 | -14.17 | -1.59% | 887.67 | 889.88 | 872.78 | 0 |
| 13 Mar 2024 | 888.94 | 7.91 | 0.90% | 877.82 | 891.03 | 877.82 | 0 |
| 12 Mar 2024 | 881.03 | -0.70 | -0.08% | 889.04 | 889.04 | 877.53 | 10 |
| 11 Mar 2024 | 881.73 | -0.97 | -0.11% | 886.34 | 886.46 | 876.29 | 0 |
