Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00318 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.44 | -0.15% | 987.48 | 10:24:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 990.25 | 986.87 | 992.26 | 987.48 | 988.92 |
Resumen Histórico Q00318
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00318 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 987.48 | -1.44 | -0.15% | 990.25 | 992.26 | 986.87 | 0 |
| 27 Jun 2024 | 988.92 | -5.55 | -0.56% | 998.55 | 999.71 | 986.81 | 0 |
| 26 Jun 2024 | 994.47 | -1.65 | -0.17% | 998.29 | 1,000.95 | 987.55 | 0 |
| 25 Jun 2024 | 996.12 | 2.44 | 0.25% | 995.59 | 1,004.03 | 994.05 | 0 |
| 24 Jun 2024 | 993.68 | 7.19 | 0.73% | 988.44 | 993.68 | 985.93 | 0 |
| 21 Jun 2024 | 986.49 | -3.19 | -0.32% | 988.05 | 990.33 | 982.16 | 0 |
| 20 Jun 2024 | 989.68 | 11.98 | 1.23% | 980.81 | 990.25 | 980.31 | 0 |
| 19 Jun 2024 | 977.70 | -2.54 | -0.26% | 982.47 | 983.66 | 977.17 | 0 |
| 18 Jun 2024 | 980.24 | 14.24 | 1.47% | 969.73 | 980.24 | 969.08 | 0 |
| 17 Jun 2024 | 966.00 | 8.01 | 0.84% | 962.10 | 971.50 | 958.89 | 0 |
| 14 Jun 2024 | 957.99 | -29.58 | -3.00% | 986.44 | 986.44 | 952.24 | 0 |
| 13 Jun 2024 | 987.57 | -9.09 | -0.91% | 997.16 | 997.16 | 987.57 | 0 |
| 12 Jun 2024 | 996.66 | 6.64 | 0.67% | 994.10 | 999.63 | 991.92 | 0 |
| 11 Jun 2024 | 990.02 | -9.68 | -0.97% | 1,001.66 | 1,001.74 | 984.77 | 0 |
| 10 Jun 2024 | 999.70 | -1.58 | -0.16% | 995.63 | 999.70 | 989.92 | 10 |
| 07 Jun 2024 | 1,001.28 | -5.59 | -0.56% | 1,009.26 | 1,009.83 | 998.37 | 0 |
| 06 Jun 2024 | 1,006.87 | -1.28 | -0.13% | 1,008.80 | 1,010.85 | 1,003.31 | 0 |
| 05 Jun 2024 | 1,008.15 | 2.26 | 0.22% | 1,009.40 | 1,012.06 | 1,006.96 | 0 |
| 04 Jun 2024 | 1,005.89 | 0.79 | 0.08% | 1,005.12 | 1,008.91 | 1,003.94 | 0 |
| 03 Jun 2024 | 1,005.10 | 8.22 | 0.82% | 1,002.96 | 1,005.10 | 999.61 | 0 |
| 31 May 2024 | 996.88 | 0.81 | 0.08% | 994.68 | 996.88 | 991.95 | 0 |
| 30 May 2024 | 996.07 | 4.98 | 0.50% | 992.60 | 996.40 | 992.60 | 0 |
| 29 May 2024 | 991.09 | -7.32 | -0.73% | 994.22 | 996.78 | 991.09 | 0 |
