Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Q00318 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 987.48 | -1.44 | -0.15% | 990.25 | 992.26 | 986.87 | 0 |
| 27 Jun 2024 | 988.92 | -5.55 | -0.56% | 998.55 | 999.71 | 986.81 | 0 |
| 26 Jun 2024 | 994.47 | -1.65 | -0.17% | 998.29 | 1,000.95 | 987.55 | 0 |
| 25 Jun 2024 | 996.12 | 2.44 | 0.25% | 995.59 | 1,004.03 | 994.05 | 0 |
| 24 Jun 2024 | 993.68 | 7.19 | 0.73% | 988.44 | 993.68 | 985.93 | 0 |
| 21 Jun 2024 | 986.49 | -3.19 | -0.32% | 988.05 | 990.33 | 982.16 | 0 |
| 20 Jun 2024 | 989.68 | 11.98 | 1.23% | 980.81 | 990.25 | 980.31 | 0 |
| 19 Jun 2024 | 977.70 | -2.54 | -0.26% | 982.47 | 983.66 | 977.17 | 0 |
| 18 Jun 2024 | 980.24 | 14.24 | 1.47% | 969.73 | 980.24 | 969.08 | 0 |
| 17 Jun 2024 | 966.00 | 8.01 | 0.84% | 962.10 | 971.50 | 958.89 | 0 |
| 14 Jun 2024 | 957.99 | -29.58 | -3.00% | 986.44 | 986.44 | 952.24 | 0 |
| 13 Jun 2024 | 987.57 | -9.09 | -0.91% | 997.16 | 997.16 | 987.57 | 0 |
| 12 Jun 2024 | 996.66 | 6.64 | 0.67% | 994.10 | 999.63 | 991.92 | 0 |
| 11 Jun 2024 | 990.02 | -9.68 | -0.97% | 1,001.66 | 1,001.74 | 984.77 | 0 |
| 10 Jun 2024 | 999.70 | -1.58 | -0.16% | 995.63 | 999.70 | 989.92 | 10 |
| 07 Jun 2024 | 1,001.28 | -5.59 | -0.56% | 1,009.26 | 1,009.83 | 998.37 | 0 |
| 06 Jun 2024 | 1,006.87 | -1.28 | -0.13% | 1,008.80 | 1,010.85 | 1,003.31 | 0 |
| 05 Jun 2024 | 1,008.15 | 2.26 | 0.22% | 1,009.40 | 1,012.06 | 1,006.96 | 0 |
| 04 Jun 2024 | 1,005.89 | 0.79 | 0.08% | 1,005.12 | 1,008.91 | 1,003.94 | 0 |
| 03 Jun 2024 | 1,005.10 | 8.22 | 0.82% | 1,002.96 | 1,005.10 | 999.61 | 0 |
| 31 May 2024 | 996.88 | 0.81 | 0.08% | 994.68 | 996.88 | 991.95 | 0 |
| 30 May 2024 | 996.07 | 4.98 | 0.50% | 992.60 | 996.40 | 992.60 | 0 |
| 29 May 2024 | 991.09 | -7.32 | -0.73% | 994.22 | 996.78 | 991.09 | 0 |
| 28 May 2024 | 998.41 | 1.04 | 0.10% | 998.94 | 998.94 | 996.49 | 0 |
| 27 May 2024 | 997.37 | 10.27 | 1.04% | 989.21 | 997.81 | 989.21 | 0 |
| 24 May 2024 | 987.10 | -3.02 | -0.31% | 985.11 | 990.57 | 983.64 | 0 |
| 23 May 2024 | 990.12 | -5.66 | -0.57% | 994.75 | 994.75 | 987.97 | 0 |
| 22 May 2024 | 995.78 | -3.43 | -0.34% | 996.07 | 996.07 | 991.60 | 0 |
| 21 May 2024 | 999.21 | -0.89 | -0.09% | 996.40 | 999.58 | 993.26 | 0 |
| 20 May 2024 | 1,000.10 | -13.49 | -1.33% | 1,015.38 | 1,015.38 | 1,000.10 | 0 |
| 17 May 2024 | 1,013.59 | 0.11 | 0.01% | 1,014.39 | 1,015.96 | 1,011.12 | 0 |
| 16 May 2024 | 1,013.48 | -0.80 | -0.08% | 1,014.46 | 1,016.42 | 1,013.48 | 0 |
| 15 May 2024 | 1,014.28 | 6.52 | 0.65% | 1,009.52 | 1,015.32 | 1,009.52 | 0 |
| 14 May 2024 | 1,007.76 | -2.46 | -0.24% | 1,011.80 | 1,012.14 | 1,007.76 | 0 |
| 13 May 2024 | 1,010.22 | 2.76 | 0.27% | 1,006.60 | 1,010.74 | 1,002.90 | 15 |
| 10 May 2024 | 1,007.46 | 18.09 | 1.83% | 1,000.99 | 1,008.03 | 1,000.99 | 4 |
| 09 May 2024 | 989.37 | 2.86 | 0.29% | 987.95 | 989.79 | 984.02 | 0 |
| 08 May 2024 | 986.51 | 7.44 | 0.76% | 980.66 | 986.90 | 979.39 | 0 |
| 07 May 2024 | 979.07 | 6.23 | 0.64% | 974.93 | 979.28 | 970.96 | 0 |
| 06 May 2024 | 972.84 | 10.06 | 1.04% | 966.11 | 974.35 | 966.11 | 0 |
| 03 May 2024 | 962.78 | -19.88 | -2.02% | 965.46 | 969.92 | 960.60 | 0 |
| 02 May 2024 | 982.66 | 8.33 | 0.85% | 977.27 | 984.87 | 977.27 | 0 |
| 30 Abr 2024 | 974.33 | 1.58 | 0.16% | 977.75 | 979.34 | 972.04 | 0 |
| 29 Abr 2024 | 972.75 | 9.75 | 1.01% | 970.42 | 974.88 | 970.32 | 0 |
| 26 Abr 2024 | 963.00 | 8.98 | 0.94% | 960.04 | 965.09 | 956.65 | 0 |
| 25 Abr 2024 | 954.02 | -4.17 | -0.44% | 959.72 | 959.72 | 945.86 | 0 |
| 24 Abr 2024 | 958.19 | -5.04 | -0.52% | 961.35 | 962.78 | 954.92 | 0 |
| 23 Abr 2024 | 963.23 | 10.75 | 1.13% | 953.50 | 964.19 | 953.50 | 40 |
| 22 Abr 2024 | 952.48 | 13.84 | 1.47% | 944.32 | 953.05 | 934.66 | 0 |
| 19 Abr 2024 | 938.64 | 10.03 | 1.08% | 923.00 | 939.20 | 922.67 | 0 |
| 18 Abr 2024 | 928.61 | 14.61 | 1.60% | 927.63 | 929.21 | 922.97 | 0 |
| 17 Abr 2024 | 914.00 | -0.32 | -0.03% | 909.34 | 923.44 | 908.65 | 0 |
| 16 Abr 2024 | 914.32 | -11.31 | -1.22% | 920.47 | 926.07 | 911.29 | 0 |
| 15 Abr 2024 | 925.63 | 0.57 | 0.06% | 932.99 | 932.99 | 925.63 | 0 |
| 12 Abr 2024 | 925.06 | 27.50 | 3.06% | 915.23 | 933.54 | 915.23 | 10 |
| 11 Abr 2024 | 897.56 | 1.84 | 0.21% | 893.52 | 909.85 | 893.52 | 0 |
| 10 Abr 2024 | 895.72 | -19.74 | -2.16% | 917.41 | 920.29 | 892.48 | 0 |
| 09 Abr 2024 | 915.46 | -12.24 | -1.32% | 923.67 | 932.04 | 913.82 | 0 |
| 08 Abr 2024 | 927.70 | -4.92 | -0.53% | 932.85 | 936.39 | 926.42 | 100 |
| 05 Abr 2024 | 932.62 | -21.50 | -2.25% | 945.46 | 948.37 | 931.89 | 200 |
| 04 Abr 2024 | 954.12 | 7.03 | 0.74% | 948.99 | 955.20 | 948.78 | 0 |
| 03 Abr 2024 | 947.09 | -1.15 | -0.12% | 948.91 | 949.52 | 942.77 | 0 |
| 02 Abr 2024 | 948.24 | -12.15 | -1.27% | 959.04 | 959.18 | 948.24 | 0 |
