Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00344 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
812.38 | 806.20 | 812.98 | 804.92 |
Resumen Histórico Q00344
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00344 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 804.92 | -6.20 | -0.76% | 806.95 | 814.31 | 802.23 | 0 |
15 May 2024 | 811.12 | -10.42 | -1.27% | 821.92 | 823.82 | 807.84 | 0 |
14 May 2024 | 821.54 | 25.44 | 3.20% | 800.28 | 825.68 | 800.28 | 0 |
13 May 2024 | 796.10 | 17.77 | 2.28% | 783.62 | 799.09 | 783.62 | 4 |
10 May 2024 | 778.33 | -7.08 | -0.90% | 780.17 | 786.34 | 775.87 | 0 |
09 May 2024 | 785.41 | 6.71 | 0.86% | 782.85 | 788.18 | 780.78 | 0 |
08 May 2024 | 778.70 | -8.73 | -1.11% | 780.55 | 782.39 | 773.12 | 0 |
07 May 2024 | 787.43 | 9.22 | 1.18% | 782.17 | 790.27 | 779.98 | 0 |
06 May 2024 | 778.21 | 3.55 | 0.46% | 774.22 | 784.81 | 769.38 | 0 |
03 May 2024 | 774.66 | 14.85 | 1.95% | 758.38 | 779.96 | 757.44 | 1 |
02 May 2024 | 759.81 | 4.49 | 0.59% | 754.72 | 764.90 | 753.44 | 0 |
30 Abr 2024 | 755.32 | -48.41 | -6.02% | 784.03 | 790.57 | 755.32 | 0 |
29 Abr 2024 | 803.73 | 7.17 | 0.90% | 804.33 | 805.84 | 800.42 | 0 |
26 Abr 2024 | 796.56 | 13.80 | 1.76% | 792.51 | 800.87 | 790.62 | 0 |
25 Abr 2024 | 782.76 | -14.32 | -1.80% | 797.85 | 797.85 | 774.55 | 1 |
24 Abr 2024 | 797.08 | -7.96 | -0.99% | 801.90 | 803.08 | 796.26 | 0 |
23 Abr 2024 | 805.04 | 2.43 | 0.30% | 804.73 | 805.73 | 796.18 | 0 |
22 Abr 2024 | 802.61 | -5.05 | -0.63% | 811.37 | 811.37 | 795.07 | 0 |
19 Abr 2024 | 807.66 | -5.42 | -0.67% | 799.00 | 809.21 | 794.69 | 0 |
18 Abr 2024 | 813.08 | 8.44 | 1.05% | 811.52 | 819.78 | 804.55 | 5 |
17 Abr 2024 | 804.64 | 4.50 | 0.56% | 795.13 | 809.01 | 793.89 | 15 |