Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Q00344 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 724.27 | -36.62 | -4.81% | 749.10 | 749.10 | 722.88 | 0 |
| 12 Jun 2024 | 760.89 | -14.06 | -1.81% | 761.71 | 770.44 | 753.74 | 0 |
| 11 Jun 2024 | 774.95 | -12.33 | -1.57% | 786.67 | 786.67 | 771.76 | 0 |
| 10 Jun 2024 | 787.28 | -2.30 | -0.29% | 778.64 | 788.36 | 773.80 | 0 |
| 07 Jun 2024 | 789.58 | -5.48 | -0.69% | 793.75 | 794.12 | 781.31 | 0 |
| 06 Jun 2024 | 795.06 | -6.68 | -0.83% | 799.61 | 806.22 | 793.38 | 0 |
| 05 Jun 2024 | 801.74 | 1.29 | 0.16% | 806.84 | 808.91 | 799.31 | 0 |
| 04 Jun 2024 | 800.45 | -8.35 | -1.03% | 807.61 | 808.34 | 792.50 | 0 |
| 03 Jun 2024 | 808.80 | 3.05 | 0.38% | 812.08 | 818.51 | 806.01 | 0 |
| 31 May 2024 | 805.75 | 1.15 | 0.14% | 807.09 | 807.09 | 797.87 | 0 |
| 30 May 2024 | 804.60 | -15.60 | -1.90% | 801.94 | 813.19 | 801.50 | 0 |
| 29 May 2024 | 820.20 | -18.15 | -2.16% | 828.71 | 840.61 | 815.73 | 1 |
| 28 May 2024 | 838.35 | 21.71 | 2.66% | 819.53 | 842.05 | 816.37 | 0 |
| 27 May 2024 | 816.64 | 21.29 | 2.68% | 801.65 | 819.01 | 799.77 | 10 |
| 24 May 2024 | 795.35 | 3.91 | 0.49% | 790.64 | 798.76 | 786.84 | 0 |
| 23 May 2024 | 791.44 | -0.65 | -0.08% | 798.98 | 805.65 | 789.35 | 0 |
| 22 May 2024 | 792.09 | -6.88 | -0.86% | 779.57 | 794.62 | 779.57 | 0 |
| 21 May 2024 | 798.97 | 1.47 | 0.18% | 792.56 | 801.56 | 792.05 | 0 |
| 20 May 2024 | 797.50 | -12.02 | -1.48% | 797.81 | 810.09 | 796.71 | 5 |
| 17 May 2024 | 809.52 | 4.60 | 0.57% | 812.38 | 812.98 | 806.20 | 5 |
| 16 May 2024 | 804.92 | -6.20 | -0.76% | 806.95 | 814.31 | 802.23 | 0 |
| 15 May 2024 | 811.12 | -10.42 | -1.27% | 821.92 | 823.82 | 807.84 | 0 |
| 14 May 2024 | 821.54 | 25.44 | 3.20% | 800.28 | 825.68 | 800.28 | 0 |
| 13 May 2024 | 796.10 | 17.77 | 2.28% | 783.62 | 799.09 | 783.62 | 4 |
| 10 May 2024 | 778.33 | -7.08 | -0.90% | 780.17 | 786.34 | 775.87 | 0 |
| 09 May 2024 | 785.41 | 6.71 | 0.86% | 782.85 | 788.18 | 780.78 | 0 |
| 08 May 2024 | 778.70 | -8.73 | -1.11% | 780.55 | 782.39 | 773.12 | 0 |
| 07 May 2024 | 787.43 | 9.22 | 1.18% | 782.17 | 790.27 | 779.98 | 0 |
| 06 May 2024 | 778.21 | 3.55 | 0.46% | 774.22 | 784.81 | 769.38 | 0 |
| 03 May 2024 | 774.66 | 14.85 | 1.95% | 758.38 | 779.96 | 757.44 | 1 |
| 02 May 2024 | 759.81 | 4.49 | 0.59% | 754.72 | 764.90 | 753.44 | 0 |
| 30 Abr 2024 | 755.32 | -48.41 | -6.02% | 784.03 | 790.57 | 755.32 | 0 |
| 29 Abr 2024 | 803.73 | 7.17 | 0.90% | 804.33 | 805.84 | 800.42 | 0 |
| 26 Abr 2024 | 796.56 | 13.80 | 1.76% | 792.51 | 800.87 | 790.62 | 0 |
| 25 Abr 2024 | 782.76 | -14.32 | -1.80% | 797.85 | 797.85 | 774.55 | 1 |
| 24 Abr 2024 | 797.08 | -7.96 | -0.99% | 801.90 | 803.08 | 796.26 | 0 |
| 23 Abr 2024 | 805.04 | 2.43 | 0.30% | 804.73 | 805.73 | 796.18 | 0 |
| 22 Abr 2024 | 802.61 | -5.05 | -0.63% | 811.37 | 811.37 | 795.07 | 0 |
| 19 Abr 2024 | 807.66 | -5.42 | -0.67% | 799.00 | 809.21 | 794.69 | 0 |
| 18 Abr 2024 | 813.08 | 8.44 | 1.05% | 811.52 | 819.78 | 804.55 | 5 |
| 17 Abr 2024 | 804.64 | 4.50 | 0.56% | 795.13 | 809.01 | 793.89 | 15 |
| 16 Abr 2024 | 800.14 | -23.63 | -2.87% | 815.22 | 815.22 | 796.44 | 0 |
| 15 Abr 2024 | 823.77 | 2.55 | 0.31% | 827.57 | 838.15 | 823.77 | 0 |
| 12 Abr 2024 | 821.22 | -6.02 | -0.73% | 831.94 | 838.24 | 819.18 | 100 |
| 11 Abr 2024 | 827.24 | -7.42 | -0.89% | 833.92 | 840.83 | 823.04 | 0 |
| 10 Abr 2024 | 834.66 | -5.02 | -0.60% | 849.38 | 851.24 | 829.65 | 0 |
| 09 Abr 2024 | 839.68 | -12.73 | -1.49% | 843.50 | 849.51 | 835.63 | 15 |
| 08 Abr 2024 | 852.41 | -1.29 | -0.15% | 859.15 | 862.63 | 850.26 | 0 |
| 05 Abr 2024 | 853.70 | -14.09 | -1.62% | 858.38 | 864.76 | 846.94 | 15 |
| 04 Abr 2024 | 867.79 | 19.15 | 2.26% | 848.87 | 869.22 | 848.87 | 0 |
| 03 Abr 2024 | 848.64 | 20.05 | 2.42% | 832.67 | 849.78 | 832.47 | 0 |
| 02 Abr 2024 | 828.59 | -1.43 | -0.17% | 829.40 | 838.13 | 824.03 | 15 |
| 28 Mar 2024 | 830.02 | 8.11 | 0.99% | 826.14 | 833.72 | 824.15 | 0 |
| 27 Mar 2024 | 821.91 | -0.61 | -0.07% | 815.62 | 825.40 | 812.29 | 0 |
| 26 Mar 2024 | 822.52 | 15.66 | 1.94% | 809.23 | 823.93 | 805.18 | 0 |
| 25 Mar 2024 | 806.86 | 19.56 | 2.48% | 789.38 | 806.86 | 789.38 | 0 |
| 22 Mar 2024 | 787.30 | -2.86 | -0.36% | 784.59 | 790.62 | 778.62 | 15 |
| 21 Mar 2024 | 790.16 | 8.06 | 1.03% | 794.09 | 796.79 | 783.35 | 0 |
| 20 Mar 2024 | 782.10 | -1.57 | -0.20% | 779.98 | 782.24 | 773.33 | 0 |
| 19 Mar 2024 | 783.67 | 16.07 | 2.09% | 767.63 | 784.06 | 767.63 | 0 |
| 18 Mar 2024 | 767.60 | 14.37 | 1.91% | 761.90 | 769.84 | 759.60 | 10 |
