Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00360 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.02% | 1,004.33 | 10:26:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,006.21 | 1,004.01 | 1,007.59 | 1,004.33 | 1,004.58 |
Resumen Histórico Q00360
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00360 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,004.33 | -0.25 | -0.02% | 1,006.21 | 1,007.59 | 1,004.01 | 0 |
| 15 May 2024 | 1,004.58 | 5.41 | 0.54% | 1,001.28 | 1,006.03 | 1,000.83 | 0 |
| 14 May 2024 | 999.17 | -1.56 | -0.16% | 1,001.63 | 1,002.23 | 994.46 | 15 |
| 13 May 2024 | 1,000.73 | -1.80 | -0.18% | 1,002.64 | 1,002.64 | 996.43 | 0 |
| 10 May 2024 | 1,002.53 | 19.04 | 1.94% | 994.81 | 1,003.14 | 994.81 | 40 |
| 09 May 2024 | 983.49 | 2.11 | 0.22% | 982.86 | 984.46 | 979.07 | 0 |
| 08 May 2024 | 981.38 | 5.58 | 0.57% | 977.68 | 981.63 | 972.08 | 7 |
| 07 May 2024 | 975.80 | 8.00 | 0.83% | 970.34 | 975.80 | 967.46 | 0 |
| 06 May 2024 | 967.80 | 8.83 | 0.92% | 962.51 | 969.07 | 962.51 | 0 |
| 03 May 2024 | 958.97 | -4.17 | -0.43% | 963.38 | 964.22 | 956.74 | 0 |
| 02 May 2024 | 963.14 | 7.63 | 0.80% | 957.87 | 964.46 | 957.87 | 0 |
| 30 Abr 2024 | 955.51 | 0.94 | 0.10% | 959.21 | 960.32 | 954.92 | 0 |
| 29 Abr 2024 | 954.57 | 6.45 | 0.68% | 954.18 | 957.93 | 953.54 | 0 |
| 26 Abr 2024 | 948.12 | 7.56 | 0.80% | 946.24 | 949.93 | 943.46 | 0 |
| 25 Abr 2024 | 940.56 | -4.23 | -0.45% | 946.08 | 946.08 | 934.30 | 0 |
| 24 Abr 2024 | 944.79 | -7.11 | -0.75% | 950.95 | 951.46 | 941.97 | 0 |
| 23 Abr 2024 | 951.90 | 12.76 | 1.36% | 940.48 | 954.04 | 940.48 | 0 |
| 22 Abr 2024 | 939.14 | 10.99 | 1.18% | 934.94 | 939.39 | 924.85 | 0 |
| 19 Abr 2024 | 928.15 | 7.17 | 0.78% | 916.08 | 928.69 | 915.27 | 0 |
| 18 Abr 2024 | 920.98 | 14.18 | 1.56% | 917.85 | 920.98 | 915.68 | 0 |
| 17 Abr 2024 | 906.80 | 0.31 | 0.03% | 902.91 | 913.87 | 902.64 | 0 |
