Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Q00360 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 992.87 | 0.08 | 0.01% | 991.58 | 993.53 | 984.58 | 20 |
| 30 May 2024 | 992.79 | 1.89 | 0.19% | 988.17 | 993.16 | 987.94 | 0 |
| 29 May 2024 | 990.90 | -4.80 | -0.48% | 991.69 | 993.80 | 986.81 | 0 |
| 28 May 2024 | 995.70 | 1.26 | 0.13% | 997.04 | 997.04 | 993.50 | 0 |
| 27 May 2024 | 994.44 | 9.04 | 0.92% | 987.19 | 994.58 | 987.19 | 0 |
| 24 May 2024 | 985.40 | -2.29 | -0.23% | 982.45 | 987.87 | 980.94 | 0 |
| 23 May 2024 | 987.69 | -5.86 | -0.59% | 992.57 | 992.57 | 985.52 | 0 |
| 22 May 2024 | 993.55 | -5.08 | -0.51% | 994.59 | 994.59 | 990.22 | 0 |
| 21 May 2024 | 998.63 | 0.03 | 0.00% | 994.70 | 999.15 | 992.16 | 0 |
| 20 May 2024 | 998.60 | -5.59 | -0.56% | 1,006.58 | 1,006.58 | 998.60 | 0 |
| 17 May 2024 | 1,004.19 | -0.14 | -0.01% | 1,005.77 | 1,006.63 | 1,000.20 | 20 |
| 16 May 2024 | 1,004.33 | -0.25 | -0.02% | 1,006.21 | 1,007.59 | 1,004.01 | 0 |
| 15 May 2024 | 1,004.58 | 5.41 | 0.54% | 1,001.28 | 1,006.03 | 1,000.83 | 0 |
| 14 May 2024 | 999.17 | -1.56 | -0.16% | 1,001.63 | 1,002.23 | 994.46 | 15 |
| 13 May 2024 | 1,000.73 | -1.80 | -0.18% | 1,002.64 | 1,002.64 | 996.43 | 0 |
| 10 May 2024 | 1,002.53 | 19.04 | 1.94% | 994.81 | 1,003.14 | 994.81 | 40 |
| 09 May 2024 | 983.49 | 2.11 | 0.22% | 982.86 | 984.46 | 979.07 | 0 |
| 08 May 2024 | 981.38 | 5.58 | 0.57% | 977.68 | 981.63 | 972.08 | 7 |
| 07 May 2024 | 975.80 | 8.00 | 0.83% | 970.34 | 975.80 | 967.46 | 0 |
| 06 May 2024 | 967.80 | 8.83 | 0.92% | 962.51 | 969.07 | 962.51 | 0 |
| 03 May 2024 | 958.97 | -4.17 | -0.43% | 963.38 | 964.22 | 956.74 | 0 |
| 02 May 2024 | 963.14 | 7.63 | 0.80% | 957.87 | 964.46 | 957.87 | 0 |
| 30 Abr 2024 | 955.51 | 0.94 | 0.10% | 959.21 | 960.32 | 954.92 | 0 |
| 29 Abr 2024 | 954.57 | 6.45 | 0.68% | 954.18 | 957.93 | 953.54 | 0 |
| 26 Abr 2024 | 948.12 | 7.56 | 0.80% | 946.24 | 949.93 | 943.46 | 0 |
| 25 Abr 2024 | 940.56 | -4.23 | -0.45% | 946.08 | 946.08 | 934.30 | 0 |
| 24 Abr 2024 | 944.79 | -7.11 | -0.75% | 950.95 | 951.46 | 941.97 | 0 |
| 23 Abr 2024 | 951.90 | 12.76 | 1.36% | 940.48 | 954.04 | 940.48 | 0 |
| 22 Abr 2024 | 939.14 | 10.99 | 1.18% | 934.94 | 939.39 | 924.85 | 0 |
| 19 Abr 2024 | 928.15 | 7.17 | 0.78% | 916.08 | 928.69 | 915.27 | 0 |
| 18 Abr 2024 | 920.98 | 14.18 | 1.56% | 917.85 | 920.98 | 915.68 | 0 |
| 17 Abr 2024 | 906.80 | 0.31 | 0.03% | 902.91 | 913.87 | 902.64 | 0 |
| 16 Abr 2024 | 906.49 | -11.34 | -1.24% | 912.61 | 916.58 | 904.11 | 10 |
| 15 Abr 2024 | 917.83 | 0.47 | 0.05% | 924.63 | 924.63 | 917.73 | 0 |
| 12 Abr 2024 | 917.36 | 23.05 | 2.58% | 908.49 | 924.43 | 907.89 | 0 |
| 11 Abr 2024 | 894.31 | 0.22 | 0.02% | 893.10 | 903.39 | 891.59 | 0 |
| 10 Abr 2024 | 894.09 | -12.47 | -1.38% | 908.67 | 913.59 | 891.05 | 40 |
| 09 Abr 2024 | 906.56 | -11.25 | -1.23% | 914.22 | 919.77 | 905.43 | 0 |
| 08 Abr 2024 | 917.81 | -8.99 | -0.97% | 924.86 | 926.79 | 916.66 | 0 |
| 05 Abr 2024 | 926.80 | -19.95 | -2.11% | 939.13 | 940.48 | 925.79 | 0 |
| 04 Abr 2024 | 946.75 | 7.10 | 0.76% | 941.66 | 947.93 | 941.34 | 0 |
| 03 Abr 2024 | 939.65 | 0.23 | 0.02% | 939.80 | 941.33 | 936.29 | 0 |
| 02 Abr 2024 | 939.42 | -8.98 | -0.95% | 948.80 | 948.99 | 939.42 | 3 |
| 28 Mar 2024 | 948.40 | -6.03 | -0.63% | 957.22 | 958.02 | 948.40 | 2 |
| 27 Mar 2024 | 954.43 | 6.48 | 0.68% | 950.24 | 954.43 | 948.91 | 0 |
| 26 Mar 2024 | 947.95 | 3.24 | 0.34% | 952.46 | 952.61 | 946.56 | 7 |
| 25 Mar 2024 | 944.71 | 3.88 | 0.41% | 940.22 | 944.96 | 937.77 | 0 |
| 22 Mar 2024 | 940.83 | -0.88 | -0.09% | 932.85 | 944.68 | 932.85 | 0 |
| 21 Mar 2024 | 941.71 | -23.59 | -2.44% | 951.31 | 951.98 | 941.71 | 0 |
| 20 Mar 2024 | 965.30 | 2.19 | 0.23% | 964.51 | 967.28 | 962.21 | 0 |
| 19 Mar 2024 | 963.11 | -0.12 | -0.01% | 959.23 | 963.11 | 955.92 | 0 |
| 18 Mar 2024 | 963.23 | -1.74 | -0.18% | 963.95 | 967.29 | 958.83 | 0 |
| 15 Mar 2024 | 964.97 | 2.16 | 0.22% | 966.50 | 969.52 | 962.80 | 0 |
| 14 Mar 2024 | 962.81 | -6.90 | -0.71% | 971.30 | 972.32 | 962.08 | 0 |
| 13 Mar 2024 | 969.71 | 5.96 | 0.62% | 964.68 | 972.70 | 964.68 | 0 |
| 12 Mar 2024 | 963.75 | -2.14 | -0.22% | 965.60 | 966.61 | 961.90 | 0 |
| 11 Mar 2024 | 965.89 | 1.82 | 0.19% | 968.29 | 968.43 | 962.11 | 0 |
| 08 Mar 2024 | 964.07 | -1.02 | -0.11% | 963.83 | 967.78 | 960.05 | 0 |
| 07 Mar 2024 | 965.09 | 2.71 | 0.28% | 964.24 | 969.00 | 963.06 | 0 |
| 06 Mar 2024 | 962.38 | 5.30 | 0.55% | 960.66 | 969.01 | 960.66 | 44 |
| 05 Mar 2024 | 957.08 | 15.18 | 1.61% | 945.07 | 957.97 | 944.22 | 0 |
| 04 Mar 2024 | 941.90 | 0.16 | 0.02% | 943.94 | 944.42 | 939.25 | 15 |
