Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Q00376 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 643.82 | -6.70 | -1.03% | 655.65 | 661.11 | 641.10 | 0 |
| 13 Jun 2024 | 650.52 | -17.15 | -2.57% | 664.30 | 664.30 | 640.04 | 0 |
| 12 Jun 2024 | 667.67 | 26.90 | 4.20% | 649.82 | 673.02 | 648.41 | 0 |
| 11 Jun 2024 | 640.77 | -14.08 | -2.15% | 655.23 | 657.04 | 637.27 | 0 |
| 10 Jun 2024 | 654.85 | -19.41 | -2.88% | 666.41 | 668.41 | 654.85 | 0 |
| 07 Jun 2024 | 674.26 | -7.45 | -1.09% | 675.46 | 676.57 | 665.80 | 0 |
| 06 Jun 2024 | 681.71 | -7.56 | -1.10% | 681.21 | 688.73 | 672.76 | 0 |
| 05 Jun 2024 | 689.27 | 11.24 | 1.66% | 690.40 | 698.48 | 680.27 | 0 |
| 04 Jun 2024 | 678.03 | -4.95 | -0.72% | 699.06 | 699.86 | 674.25 | 0 |
| 03 Jun 2024 | 682.98 | 9.60 | 1.43% | 674.52 | 688.08 | 668.24 | 0 |
| 31 May 2024 | 673.38 | 5.52 | 0.83% | 668.16 | 673.71 | 661.46 | 0 |
| 30 May 2024 | 667.86 | 32.86 | 5.17% | 636.24 | 668.00 | 634.74 | 0 |
| 29 May 2024 | 635.00 | -27.19 | -4.11% | 655.12 | 656.32 | 635.00 | 0 |
| 28 May 2024 | 662.19 | -11.03 | -1.64% | 673.28 | 675.31 | 655.02 | 0 |
| 27 May 2024 | 673.22 | 25.12 | 3.88% | 658.23 | 677.06 | 657.00 | 0 |
| 24 May 2024 | 648.10 | -5.16 | -0.79% | 643.80 | 652.67 | 639.11 | 0 |
| 23 May 2024 | 653.26 | -9.85 | -1.49% | 662.03 | 664.89 | 652.97 | 0 |
| 22 May 2024 | 663.11 | 2.88 | 0.44% | 650.92 | 663.11 | 650.92 | 0 |
| 21 May 2024 | 660.23 | -12.08 | -1.80% | 665.59 | 665.59 | 650.47 | 0 |
| 20 May 2024 | 672.31 | -0.04 | -0.01% | 677.96 | 680.60 | 671.78 | 0 |
| 17 May 2024 | 672.35 | -2.46 | -0.36% | 682.83 | 685.96 | 667.36 | 0 |
| 16 May 2024 | 674.81 | -19.23 | -2.77% | 702.99 | 702.99 | 674.37 | 0 |
| 15 May 2024 | 694.04 | 0.55 | 0.08% | 676.08 | 697.42 | 674.63 | 0 |
| 14 May 2024 | 693.49 | -0.77 | -0.11% | 696.23 | 716.54 | 687.33 | 0 |
| 13 May 2024 | 694.26 | 11.26 | 1.65% | 689.43 | 695.66 | 687.53 | 0 |
| 10 May 2024 | 683.00 | 13.13 | 1.96% | 676.13 | 689.14 | 676.13 | 0 |
| 09 May 2024 | 669.87 | 4.90 | 0.74% | 664.12 | 673.70 | 658.20 | 0 |
| 08 May 2024 | 664.97 | -1.18 | -0.18% | 673.98 | 678.49 | 658.51 | 0 |
| 07 May 2024 | 666.15 | 15.78 | 2.43% | 654.81 | 667.12 | 648.87 | 0 |
| 06 May 2024 | 650.37 | -1.87 | -0.29% | 648.99 | 657.54 | 647.32 | 0 |
| 03 May 2024 | 652.24 | -8.07 | -1.22% | 660.21 | 664.53 | 646.49 | 0 |
| 02 May 2024 | 660.31 | 24.28 | 3.82% | 669.21 | 673.81 | 660.31 | 0 |
| 30 Abr 2024 | 636.03 | -2.83 | -0.44% | 642.27 | 645.25 | 636.03 | 0 |
| 29 Abr 2024 | 638.86 | 6.62 | 1.05% | 633.87 | 640.04 | 631.55 | 0 |
| 26 Abr 2024 | 632.24 | 12.90 | 2.08% | 619.47 | 634.87 | 619.47 | 0 |
| 25 Abr 2024 | 619.34 | -0.53 | -0.09% | 629.05 | 633.45 | 618.53 | 0 |
| 24 Abr 2024 | 619.87 | -10.56 | -1.68% | 629.26 | 630.85 | 618.67 | 0 |
| 23 Abr 2024 | 630.43 | 1.47 | 0.23% | 638.92 | 638.92 | 622.39 | 0 |
| 22 Abr 2024 | 628.96 | 30.83 | 5.15% | 615.48 | 632.05 | 615.48 | 0 |
| 19 Abr 2024 | 598.13 | 0.54 | 0.09% | 592.43 | 600.29 | 582.13 | 0 |
| 18 Abr 2024 | 597.59 | 0.12 | 0.02% | 592.86 | 598.60 | 590.57 | 0 |
| 17 Abr 2024 | 597.47 | 3.97 | 0.67% | 596.35 | 603.81 | 592.69 | 0 |
| 16 Abr 2024 | 593.50 | -0.72 | -0.12% | 592.33 | 600.60 | 588.78 | 0 |
| 15 Abr 2024 | 594.22 | -10.35 | -1.71% | 600.96 | 602.60 | 588.31 | 0 |
| 12 Abr 2024 | 604.57 | -0.69 | -0.11% | 611.71 | 623.71 | 603.77 | 0 |
| 11 Abr 2024 | 605.26 | -7.67 | -1.25% | 614.33 | 623.59 | 603.75 | 0 |
| 10 Abr 2024 | 612.93 | 1.07 | 0.17% | 622.30 | 629.74 | 608.89 | 0 |
| 09 Abr 2024 | 611.86 | -4.13 | -0.67% | 607.78 | 630.79 | 607.78 | 0 |
| 08 Abr 2024 | 615.99 | 3.24 | 0.53% | 608.54 | 617.78 | 602.49 | 0 |
| 05 Abr 2024 | 612.75 | -22.07 | -3.48% | 630.83 | 642.99 | 610.57 | 2 |
| 04 Abr 2024 | 634.82 | 7.53 | 1.20% | 627.42 | 638.12 | 626.34 | 0 |
| 03 Abr 2024 | 627.29 | 9.59 | 1.55% | 617.30 | 627.79 | 614.93 | 0 |
| 02 Abr 2024 | 617.70 | -13.23 | -2.10% | 632.28 | 635.03 | 613.66 | 0 |
| 28 Mar 2024 | 630.93 | 2.39 | 0.38% | 635.42 | 637.10 | 625.17 | 0 |
| 27 Mar 2024 | 628.54 | 23.82 | 3.94% | 611.06 | 629.99 | 608.64 | 0 |
| 26 Mar 2024 | 604.72 | 9.16 | 1.54% | 590.69 | 605.38 | 587.74 | 0 |
| 25 Mar 2024 | 595.56 | -1.23 | -0.21% | 595.40 | 601.59 | 590.80 | 0 |
| 22 Mar 2024 | 596.79 | 6.18 | 1.05% | 588.11 | 599.38 | 588.11 | 0 |
| 21 Mar 2024 | 590.61 | 3.82 | 0.65% | 596.71 | 596.71 | 586.08 | 0 |
| 20 Mar 2024 | 586.79 | 1.18 | 0.20% | 583.85 | 588.84 | 578.82 | 0 |
| 19 Mar 2024 | 585.61 | -5.16 | -0.87% | 587.00 | 588.09 | 577.69 | 0 |
| 18 Mar 2024 | 590.77 | 0.67 | 0.11% | 590.04 | 593.14 | 587.91 | 0 |
