Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q00431 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 936.69 | -4.23 | -0.45% | 938.64 | 948.02 | 934.58 | 0 |
| 05 Jun 2024 | 940.92 | -0.59 | -0.06% | 949.69 | 951.53 | 937.49 | 0 |
| 04 Jun 2024 | 941.51 | -9.82 | -1.03% | 949.06 | 950.20 | 932.70 | 0 |
| 03 Jun 2024 | 951.33 | -0.49 | -0.05% | 959.52 | 965.31 | 947.96 | 0 |
| 31 May 2024 | 951.82 | 4.19 | 0.44% | 951.03 | 951.89 | 938.91 | 0 |
| 30 May 2024 | 947.63 | 6.76 | 0.72% | 942.50 | 958.77 | 942.50 | 0 |
| 29 May 2024 | 940.87 | -17.29 | -1.80% | 945.79 | 962.52 | 934.05 | 13 |
| 28 May 2024 | 958.16 | 22.59 | 2.41% | 939.28 | 962.33 | 935.00 | 0 |
| 27 May 2024 | 935.57 | 25.14 | 2.76% | 918.46 | 937.81 | 916.68 | 0 |
| 24 May 2024 | 910.43 | 4.70 | 0.52% | 904.73 | 914.75 | 900.45 | 0 |
| 23 May 2024 | 905.73 | 0.56 | 0.06% | 913.91 | 923.03 | 903.20 | 0 |
| 22 May 2024 | 905.17 | -10.82 | -1.18% | 892.08 | 907.95 | 892.08 | 0 |
| 21 May 2024 | 915.99 | 1.91 | 0.21% | 907.18 | 918.60 | 906.05 | 0 |
| 20 May 2024 | 914.08 | -12.60 | -1.36% | 914.24 | 925.84 | 913.22 | 0 |
| 17 May 2024 | 926.68 | 0.87 | 0.09% | 933.49 | 933.49 | 920.84 | 0 |
| 16 May 2024 | 925.81 | -7.24 | -0.78% | 927.93 | 936.44 | 921.04 | 0 |
| 15 May 2024 | 933.05 | -13.81 | -1.46% | 947.23 | 949.82 | 929.43 | 0 |
| 14 May 2024 | 946.86 | 31.81 | 3.48% | 920.08 | 951.99 | 920.08 | 0 |
| 13 May 2024 | 915.05 | 25.88 | 2.91% | 891.93 | 917.82 | 891.93 | 0 |
| 10 May 2024 | 889.17 | -11.44 | -1.27% | 894.46 | 898.95 | 885.64 | 0 |
| 09 May 2024 | 900.61 | 8.72 | 0.98% | 896.94 | 902.44 | 893.52 | 0 |
| 08 May 2024 | 891.89 | -8.06 | -0.90% | 890.60 | 895.11 | 884.67 | 0 |
| 07 May 2024 | 899.95 | 10.92 | 1.23% | 894.28 | 902.58 | 891.61 | 0 |
| 06 May 2024 | 889.03 | 12.56 | 1.43% | 885.39 | 898.21 | 880.21 | 0 |
| 03 May 2024 | 876.47 | 9.41 | 1.09% | 866.26 | 884.44 | 864.16 | 0 |
| 02 May 2024 | 867.06 | 3.71 | 0.43% | 861.43 | 873.70 | 859.93 | 0 |
| 30 Abr 2024 | 863.35 | -61.52 | -6.65% | 897.98 | 906.99 | 863.35 | 0 |
| 29 Abr 2024 | 924.87 | 5.10 | 0.55% | 928.75 | 930.81 | 920.43 | 0 |
| 26 Abr 2024 | 919.77 | 16.91 | 1.87% | 914.81 | 925.28 | 912.46 | 0 |
| 25 Abr 2024 | 902.86 | -10.62 | -1.16% | 915.60 | 915.60 | 892.95 | 0 |
| 24 Abr 2024 | 913.48 | -12.34 | -1.33% | 921.34 | 922.09 | 912.95 | 0 |
| 23 Abr 2024 | 925.82 | 3.11 | 0.34% | 925.17 | 926.25 | 915.13 | 0 |
| 22 Abr 2024 | 922.71 | -1.37 | -0.15% | 928.25 | 928.25 | 909.27 | 0 |
| 19 Abr 2024 | 924.08 | -14.10 | -1.50% | 919.39 | 927.15 | 913.66 | 0 |
| 18 Abr 2024 | 938.18 | 15.32 | 1.66% | 931.13 | 942.54 | 926.86 | 0 |
| 17 Abr 2024 | 922.86 | 2.33 | 0.25% | 913.50 | 928.46 | 911.83 | 0 |
| 16 Abr 2024 | 920.53 | -30.53 | -3.21% | 938.22 | 938.22 | 915.65 | 0 |
| 15 Abr 2024 | 951.06 | 3.13 | 0.33% | 954.69 | 969.72 | 951.06 | 0 |
| 12 Abr 2024 | 947.93 | -0.64 | -0.07% | 955.71 | 970.11 | 945.48 | 0 |
| 11 Abr 2024 | 948.57 | -8.57 | -0.90% | 957.57 | 966.04 | 942.98 | 0 |
| 10 Abr 2024 | 957.14 | -6.19 | -0.64% | 975.78 | 978.82 | 951.21 | 0 |
| 09 Abr 2024 | 963.33 | -15.86 | -1.62% | 967.52 | 975.40 | 961.18 | 0 |
| 08 Abr 2024 | 979.19 | 2.48 | 0.25% | 983.50 | 989.19 | 976.39 | 0 |
| 05 Abr 2024 | 976.71 | -22.09 | -2.21% | 987.67 | 993.28 | 971.91 | 0 |
| 04 Abr 2024 | 998.80 | 23.82 | 2.44% | 972.11 | 1,000.80 | 972.11 | 0 |
| 03 Abr 2024 | 974.98 | 27.75 | 2.93% | 950.21 | 975.80 | 950.21 | 0 |
| 02 Abr 2024 | 947.23 | -2.08 | -0.22% | 949.89 | 959.92 | 946.44 | 0 |
| 28 Mar 2024 | 949.31 | 11.34 | 1.21% | 944.12 | 954.19 | 942.80 | 0 |
| 27 Mar 2024 | 937.97 | -0.15 | -0.02% | 930.38 | 942.47 | 926.23 | 0 |
| 26 Mar 2024 | 938.12 | 18.63 | 2.03% | 922.42 | 941.13 | 917.56 | 0 |
| 25 Mar 2024 | 919.49 | 11.97 | 1.32% | 909.09 | 919.49 | 905.74 | 0 |
| 22 Mar 2024 | 907.52 | -0.04 | 0.00% | 901.78 | 908.13 | 896.32 | 0 |
| 21 Mar 2024 | 907.56 | 6.89 | 0.76% | 916.51 | 917.76 | 899.18 | 0 |
| 20 Mar 2024 | 900.67 | -0.14 | -0.02% | 895.95 | 900.67 | 888.81 | 0 |
| 19 Mar 2024 | 900.81 | 23.67 | 2.70% | 877.55 | 900.88 | 877.55 | 0 |
| 18 Mar 2024 | 877.14 | 16.43 | 1.91% | 871.23 | 880.06 | 867.95 | 0 |
| 15 Mar 2024 | 860.71 | 12.59 | 1.48% | 869.41 | 872.69 | 860.71 | 0 |
| 14 Mar 2024 | 848.12 | -20.25 | -2.33% | 859.83 | 869.09 | 847.60 | 0 |
| 13 Mar 2024 | 868.37 | -62.78 | -6.74% | 932.95 | 932.95 | 868.37 | 0 |
| 12 Mar 2024 | 931.15 | 41.83 | 4.70% | 878.80 | 933.20 | 875.32 | 0 |
| 11 Mar 2024 | 889.32 | 5.02 | 0.57% | 880.53 | 893.46 | 876.33 | 7 |
