Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00431 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.87 | 0.09% | 926.68 | 10:28:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 933.49 | 920.84 | 933.49 | 925.81 |
Resumen Histórico Q00431
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00431 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 925.81 | -7.24 | -0.78% | 927.93 | 936.44 | 921.04 | 0 |
| 15 May 2024 | 933.05 | -13.81 | -1.46% | 947.23 | 949.82 | 929.43 | 0 |
| 14 May 2024 | 946.86 | 31.81 | 3.48% | 920.08 | 951.99 | 920.08 | 0 |
| 13 May 2024 | 915.05 | 25.88 | 2.91% | 891.93 | 917.82 | 891.93 | 0 |
| 10 May 2024 | 889.17 | -11.44 | -1.27% | 894.46 | 898.95 | 885.64 | 0 |
| 09 May 2024 | 900.61 | 8.72 | 0.98% | 896.94 | 902.44 | 893.52 | 0 |
| 08 May 2024 | 891.89 | -8.06 | -0.90% | 890.60 | 895.11 | 884.67 | 0 |
| 07 May 2024 | 899.95 | 10.92 | 1.23% | 894.28 | 902.58 | 891.61 | 0 |
| 06 May 2024 | 889.03 | 12.56 | 1.43% | 885.39 | 898.21 | 880.21 | 0 |
| 03 May 2024 | 876.47 | 9.41 | 1.09% | 866.26 | 884.44 | 864.16 | 0 |
| 02 May 2024 | 867.06 | 3.71 | 0.43% | 861.43 | 873.70 | 859.93 | 0 |
| 30 Abr 2024 | 863.35 | -61.52 | -6.65% | 897.98 | 906.99 | 863.35 | 0 |
| 29 Abr 2024 | 924.87 | 5.10 | 0.55% | 928.75 | 930.81 | 920.43 | 0 |
| 26 Abr 2024 | 919.77 | 16.91 | 1.87% | 914.81 | 925.28 | 912.46 | 0 |
| 25 Abr 2024 | 902.86 | -10.62 | -1.16% | 915.60 | 915.60 | 892.95 | 0 |
| 24 Abr 2024 | 913.48 | -12.34 | -1.33% | 921.34 | 922.09 | 912.95 | 0 |
| 23 Abr 2024 | 925.82 | 3.11 | 0.34% | 925.17 | 926.25 | 915.13 | 0 |
| 22 Abr 2024 | 922.71 | -1.37 | -0.15% | 928.25 | 928.25 | 909.27 | 0 |
| 19 Abr 2024 | 924.08 | -14.10 | -1.50% | 919.39 | 927.15 | 913.66 | 0 |
| 18 Abr 2024 | 938.18 | 15.32 | 1.66% | 931.13 | 942.54 | 926.86 | 0 |
| 17 Abr 2024 | 922.86 | 2.33 | 0.25% | 913.50 | 928.46 | 911.83 | 0 |
