ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Funds

Funds (GSDM5)

51.03
-1.15
(-2.20%)
Cerrado 11 Marzo 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
51.03
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
3,061
51.03 Rango del Día 51.03
47.08 Rango de 52 semanas 56.33
Precio Anterior
52.18
Precio de Apertura
51.03
Última hora de negociación
Volumen promedio (3 m)
2,848
Volumen financiero
-
Precio Promedio Ponderado
-

GSDM5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.15-5.8139534883754.1854.1851.03471153.09044405DE
4-5.2-9.2477325271256.2356.3351.03312154.64664351DE
12-4.4-7.9379397438255.4356.3351.03284854.81649493DE
260.971.9376747902550.0656.3350.06252353.95311982DE
522.936.0914760914848.156.3347.08239451.90638393DE
1568.5820.212014134342.4556.3340.21264847.30467741DE
2608.5820.212014134342.4556.3340.21264847.30467741DE

GSDM5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Funds?
El precio actual de las acciones de Funds es 51.03 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Funds?
Funds ha negociado en un rango de 47.08 € a 56.33 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DMSBSDiagnostic Medical Systems
0.0175 €
(775.00%)
100k
ALBOOBOOSTHEAT
0.0066 €
(43.48%)
16.84M
MLGEQGentlemen S Equity SA
0.018 €
(38.46%)
1,000
MLCOTCoretech 5
0.051 €
(34.21%)
300
ALCBXCibox Interactive
0.0316 €
(32.77%)
26.83M
MLAZRThe Azur Selection SA
0.76 €
(-32.14%)
24.83k
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALHPIHopium SA
0.002 €
(-20.00%)
18.72M
ALDOLDolfines
2.60 €
(-18.75%)
58.45k
MLPHOPhotonike Capital
0.104 €
(-18.11%)
8.24k
ATOAtos SE
0.0037 €
(-13.95%)
479.05M
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALTDTonner Drones
0.021 €
(-13.93%)
25.57M
BCPBanco Comercial Portugues SA
0.522 €
(-1.66%)
23.24M
ALHPIHopium SA
0.002 €
(-20.00%)
18.72M
Chiron Chiron 4 minutos hace
This stock is complete garbage. The company can't even prove to the market its worth .001
ASII
Humbert Humbert 4 minutos hace
Looks like someone is trying to paint it red, obviously.
BNCM
tw0122 tw0122 4 minutos hace
$24 +'50%
HSAI
Chiron Chiron 5 minutos hace
Holding the line at 11, I want one damn penny here
BLLB
NASDAQ2020 NASDAQ2020 5 minutos hace
CEO did .
Its about to get real.
ELTP
IH Admin [Shelly] IH Admin [Shelly] 5 minutos hace
I'm not really sure what you mean so can't say if we have that feature. I'd guess not though because it sounds like you're talking about deleted posts somehow being visible outside of staff access pages.

I don't know a lot about this but I've seen some people find things on the wayba
Gmenfan Gmenfan 5 minutos hace
HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to save America ? 😂

Who’s still happy we dodged this disaster!!!
https://truthsocial.com/@TerrenceKWilliams/114141249556404685
Jay_B Jay_B 5 minutos hace
https://investorshangout.com/post/view?id=6691355
SFLM
k9narc k9narc 5 minutos hace
I've eaten raw eggs for 50 years.

Never been sick.
tw0122 tw0122 6 minutos hace
50s this round .52 + 60%
HCTI
fuagf fuagf 6 minutos hace
Chickens should be drinking detergent, that's the solution to viruses.
What's wrong with the authorities fighting the spread of avian flu.
igotthemojo igotthemojo 6 minutos hace
"The photos from the most recent PR are not photos of the crop KBLB started a few days ago. They were taken from an earlier crop."

you mean the nonexistent crop that kblb was not producing?...that crop?...

and what makes you think this new batch was started only a few
KBLB
Redoocs Redoocs 7 minutos hace
"Quit wasting the boards time".
Maybe you should listen to yourself. Especially since you're 99.9% wrong with all of your opinions, stfu and go away jet.

GO DBMM!
DBMM
MahinAgency MahinAgency 7 minutos hace
https://www.reddit.com/r/10xPennyStocks/comments/1j8uiod/otcmkts_cbdw_1606_corp_signs_loi_to_be_acquired/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button&rdt=42068
CBDW
blackcat blackcat 7 minutos hace
There are less Trump fans that can afford one. Especially now.
blackhawks blackhawks 8 minutos hace
How about the presenter? 'And for all the women you've helped out....in a month and a half'.

'That's right, that's right, I fired a bunch so they can find better employment opportunities'.
ZenDomain85 ZenDomain85 8 minutos hace
Looks like Canada will have to start looking out for itself more (as it should). Can't see the govt even with their liberal tendencies getting in the way of business investments like mining. People are going to need jobs and govt is going to need revenue.
FFMGF
Gmenfan Gmenfan 8 minutos hace
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
fuagf fuagf 8 minutos hace
The ICC got Duterte arrested, no reason why not Netanyahu one day.

And no surprise if Kushner has a tie with that Israeli firm.
NASDAQ2020 NASDAQ2020 8 minutos hace
You have a case of Elite derangement syndrome.

nOT TOO LATE.

GLTY
ELTP
blownaccount9 blownaccount9 9 minutos hace
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 9 minutos hace
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 9 minutos hace
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 9 minutos hace
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png