Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Funds | GSDM5 | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.69% | 49.06 | 03:01:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.06 | 49.06 | 49.06 | 49.06 | 49.40 |
Resumen Histórico GSDM5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.75 | 49.75 | 49.06 | 49.57 | 2,368 | -0.69 | -1.39% |
| 1 Month | 47.85 | 49.77 | 47.85 | 49.09 | 2,265 | 1.21 | 2.53% |
| 3 Months | 47.91 | 49.77 | 47.08 | 48.66 | 2,073 | 1.15 | 2.40% |
| 6 Months | 43.23 | 49.77 | 43.23 | 46.81 | 2,872 | 5.83 | 13.49% |
| 1 Year | 42.90 | 49.77 | 40.21 | 44.74 | 2,837 | 6.16 | 14.36% |
| 3 Years | 42.45 | 49.77 | 40.21 | 44.27 | 2,726 | 6.61 | 15.57% |
| 5 Years | 42.45 | 49.77 | 40.21 | 44.27 | 2,726 | 6.61 | 15.57% |
GSDM5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 49.40 | -0.24 | -0.48% | 49.40 | 49.40 | 49.40 | 2,276 |
| 28 May 2024 | 49.64 | 0.11 | 0.22% | 49.64 | 49.64 | 49.64 | 4,589 |
| 27 May 2024 | 49.53 | 0.08 | 0.16% | 49.53 | 49.53 | 49.53 | 3,035 |
| 24 May 2024 | 49.45 | -0.30 | -0.60% | 49.45 | 49.45 | 49.45 | 730 |
| 23 May 2024 | 49.75 | -0.02 | -0.04% | 49.75 | 49.75 | 49.75 | 1,208 |
| 22 May 2024 | 49.77 | 0.01 | 0.02% | 49.77 | 49.77 | 49.77 | 1,153 |
| 21 May 2024 | 49.76 | 0.06 | 0.12% | 49.76 | 49.76 | 49.76 | 1,930 |
| 20 May 2024 | 49.70 | 0.01 | 0.02% | 49.70 | 49.70 | 49.70 | 888 |
| 17 May 2024 | 49.69 | -0.02 | -0.04% | 49.69 | 49.69 | 49.69 | 3,272 |
| 16 May 2024 | 49.71 | 0.44 | 0.89% | 49.71 | 49.71 | 49.71 | 5,153 |
| 15 May 2024 | 49.27 | 0.00 | 0.00% | 49.27 | 49.27 | 49.27 | 567 |
| 14 May 2024 | 49.27 | 0.00 | 0.00% | 49.27 | 49.27 | 49.27 | 0.00 |
| 13 May 2024 | 49.27 | 0.22 | 0.45% | 49.27 | 49.27 | 49.27 | 859 |
| 10 May 2024 | 49.05 | 0.08 | 0.16% | 49.05 | 49.05 | 49.05 | 2,349 |
| 09 May 2024 | 48.97 | -0.06 | -0.12% | 48.97 | 48.97 | 48.97 | 1,348 |
| 08 May 2024 | 49.03 | 0.21 | 0.43% | 49.03 | 49.03 | 49.03 | 686 |
| 07 May 2024 | 48.82 | 0.31 | 0.64% | 48.82 | 48.82 | 48.82 | 394 |
| 06 May 2024 | 48.51 | 0.34 | 0.71% | 48.51 | 48.51 | 48.51 | 2,282 |
| 03 May 2024 | 48.17 | 0.32 | 0.67% | 48.17 | 48.17 | 48.17 | 4,493 |
| 02 May 2024 | 47.85 | -0.55 | -1.14% | 47.85 | 47.85 | 47.85 | 6,394 |
| 30 Abr 2024 | 48.40 | 0.09 | 0.19% | 48.40 | 48.40 | 48.40 | 3,852 |
