Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q00441 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.68 | 0.11 | 0.47% | 23.69 | 23.72 | 23.22 | 0 |
| 15 May 2024 | 23.57 | 0.00 | 0.00% | 23.95 | 23.95 | 23.39 | 0 |
| 14 May 2024 | 23.57 | 0.77 | 3.38% | 22.91 | 23.57 | 22.85 | 0 |
| 13 May 2024 | 22.80 | -0.32 | -1.38% | 22.96 | 23.25 | 22.74 | 0 |
| 10 May 2024 | 23.12 | 0.17 | 0.74% | 23.33 | 23.54 | 23.07 | 0 |
| 09 May 2024 | 22.95 | 0.41 | 1.82% | 22.79 | 23.00 | 22.69 | 0 |
| 08 May 2024 | 22.54 | -0.60 | -2.59% | 23.04 | 23.04 | 22.32 | 0 |
| 07 May 2024 | 23.14 | -0.15 | -0.64% | 23.13 | 23.41 | 23.00 | 0 |
| 06 May 2024 | 23.29 | 0.41 | 1.79% | 23.45 | 23.51 | 23.19 | 0 |
| 03 May 2024 | 22.88 | -0.48 | -2.05% | 23.45 | 23.45 | 22.69 | 0 |
| 02 May 2024 | 23.36 | 0.30 | 1.30% | 22.94 | 23.44 | 22.76 | 0 |
| 30 Abr 2024 | 23.06 | -0.37 | -1.58% | 23.57 | 23.61 | 22.94 | 0 |
| 29 Abr 2024 | 23.43 | 0.20 | 0.86% | 23.26 | 23.51 | 23.14 | 0 |
| 26 Abr 2024 | 23.23 | 0.53 | 2.33% | 22.95 | 23.44 | 22.82 | 0 |
| 25 Abr 2024 | 22.70 | -0.44 | -1.90% | 23.02 | 23.30 | 22.39 | 0 |
| 24 Abr 2024 | 23.14 | -0.80 | -3.34% | 23.41 | 23.52 | 22.93 | 0 |
| 23 Abr 2024 | 23.94 | 0.41 | 1.74% | 23.18 | 24.21 | 22.31 | 0 |
| 22 Abr 2024 | 23.53 | -0.02 | -0.08% | 23.52 | 24.14 | 23.35 | 0 |
| 19 Abr 2024 | 23.55 | -0.54 | -2.24% | 23.54 | 23.76 | 23.29 | 0 |
| 18 Abr 2024 | 24.09 | -0.47 | -1.91% | 24.34 | 24.34 | 23.85 | 0 |
| 17 Abr 2024 | 24.56 | -0.06 | -0.24% | 24.98 | 25.11 | 24.54 | 0 |
| 16 Abr 2024 | 24.62 | -0.55 | -2.19% | 24.91 | 25.49 | 24.29 | 0 |
| 15 Abr 2024 | 25.17 | -0.25 | -0.98% | 25.48 | 26.07 | 25.07 | 0 |
| 12 Abr 2024 | 25.42 | 0.91 | 3.71% | 25.38 | 25.88 | 25.23 | 0 |
| 11 Abr 2024 | 24.51 | 0.21 | 0.86% | 25.02 | 25.02 | 24.28 | 0 |
| 10 Abr 2024 | 24.30 | 0.55 | 2.32% | 23.51 | 24.30 | 23.51 | 0 |
| 09 Abr 2024 | 23.75 | 0.14 | 0.59% | 23.57 | 24.04 | 23.51 | 0 |
| 08 Abr 2024 | 23.61 | -0.89 | -3.63% | 23.49 | 24.06 | 23.43 | 0 |
| 05 Abr 2024 | 24.50 | -0.22 | -0.89% | 24.69 | 24.75 | 24.21 | 0 |
| 04 Abr 2024 | 24.72 | -0.47 | -1.87% | 25.15 | 25.15 | 24.36 | 0 |
| 03 Abr 2024 | 25.19 | -0.07 | -0.28% | 25.14 | 25.47 | 24.97 | 0 |
| 02 Abr 2024 | 25.26 | 0.49 | 1.98% | 25.48 | 25.71 | 25.16 | 0 |
| 28 Mar 2024 | 24.77 | 0.72 | 2.99% | 24.62 | 24.93 | 24.34 | 0 |
| 27 Mar 2024 | 24.05 | -0.56 | -2.28% | 24.52 | 24.72 | 24.01 | 0 |
| 26 Mar 2024 | 24.61 | 1.20 | 5.13% | 24.02 | 24.83 | 24.02 | 0 |
| 25 Mar 2024 | 23.41 | 1.37 | 6.22% | 22.16 | 23.48 | 22.06 | 0 |
| 22 Mar 2024 | 22.04 | -0.63 | -2.78% | 22.54 | 22.62 | 21.99 | 0 |
| 21 Mar 2024 | 22.67 | -0.26 | -1.13% | 23.27 | 23.27 | 22.44 | 0 |
| 20 Mar 2024 | 22.93 | 0.21 | 0.92% | 22.67 | 23.06 | 22.66 | 0 |
| 19 Mar 2024 | 22.72 | -0.25 | -1.09% | 22.92 | 23.08 | 22.70 | 0 |
| 18 Mar 2024 | 22.97 | 0.09 | 0.39% | 23.04 | 23.04 | 22.67 | 0 |
| 15 Mar 2024 | 22.88 | 0.43 | 1.92% | 22.73 | 23.34 | 22.61 | 0 |
| 14 Mar 2024 | 22.45 | 1.02 | 4.76% | 21.50 | 22.64 | 21.50 | 0 |
| 13 Mar 2024 | 21.43 | -0.34 | -1.56% | 21.74 | 21.74 | 21.37 | 0 |
| 12 Mar 2024 | 21.77 | 0.29 | 1.35% | 21.59 | 22.09 | 21.56 | 0 |
| 11 Mar 2024 | 21.48 | -0.22 | -1.01% | 21.36 | 21.96 | 21.36 | 0 |
| 08 Mar 2024 | 21.70 | 0.18 | 0.84% | 21.97 | 22.09 | 21.66 | 0 |
| 07 Mar 2024 | 21.52 | 0.47 | 2.23% | 21.24 | 21.84 | 21.15 | 0 |
| 06 Mar 2024 | 21.05 | -0.30 | -1.41% | 21.50 | 21.72 | 20.51 | 0 |
| 05 Mar 2024 | 21.35 | 0.75 | 3.64% | 21.07 | 21.36 | 20.40 | 0 |
| 04 Mar 2024 | 20.60 | 1.04 | 5.32% | 20.46 | 20.91 | 20.04 | 0 |
| 01 Mar 2024 | 19.56 | 1.44 | 7.95% | 18.65 | 19.67 | 18.65 | 0 |
| 29 Feb 2024 | 18.12 | 2.16 | 13.53% | 17.25 | 18.23 | 17.14 | 0 |
| 28 Feb 2024 | 15.96 | -0.06 | -0.37% | 15.89 | 16.06 | 15.76 | 0 |
| 27 Feb 2024 | 16.02 | 0.67 | 4.36% | 15.40 | 16.06 | 15.38 | 0 |
| 26 Feb 2024 | 15.35 | 0.33 | 2.20% | 15.15 | 15.48 | 15.04 | 0 |
| 23 Feb 2024 | 15.02 | -0.01 | -0.07% | 15.26 | 15.26 | 14.95 | 0 |
| 22 Feb 2024 | 15.03 | 0.33 | 2.24% | 14.84 | 15.04 | 14.65 | 0 |
| 21 Feb 2024 | 14.70 | 0.09 | 0.62% | 14.67 | 14.84 | 14.53 | 0 |
| 20 Feb 2024 | 14.61 | -0.25 | -1.68% | 14.80 | 14.90 | 14.55 | 0 |
| 19 Feb 2024 | 14.86 | 0.24 | 1.64% | 14.87 | 14.91 | 14.76 | 0 |
