Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00451 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.25 | 0.12% | 1,002.61 | 10:25:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,001.15 | 1,000.32 | 1,002.61 | 1,002.61 | 1,001.36 |
Resumen Histórico Q00451
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00451 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,001.36 | -23.32 | -2.28% | 1,003.43 | 1,003.43 | 1,000.91 | 0 |
| 17 May 2024 | 1,024.68 | -2.52 | -0.25% | 1,025.46 | 1,025.46 | 1,024.53 | 0 |
| 16 May 2024 | 1,027.20 | 3.39 | 0.33% | 1,024.67 | 1,027.52 | 1,024.67 | 0 |
| 15 May 2024 | 1,023.81 | 1.35 | 0.13% | 1,024.43 | 1,024.84 | 1,022.21 | 0 |
| 14 May 2024 | 1,022.46 | -2.33 | -0.23% | 1,025.46 | 1,026.27 | 1,022.37 | 0 |
| 13 May 2024 | 1,024.79 | 2.02 | 0.20% | 1,026.80 | 1,026.88 | 1,022.71 | 0 |
| 10 May 2024 | 1,022.77 | 2.90 | 0.28% | 1,024.13 | 1,024.13 | 1,020.94 | 0 |
| 09 May 2024 | 1,019.87 | 1.64 | 0.16% | 1,019.01 | 1,023.72 | 1,018.13 | 0 |
| 08 May 2024 | 1,018.23 | 1.72 | 0.17% | 1,017.33 | 1,022.61 | 1,017.33 | 0 |
| 07 May 2024 | 1,016.51 | 2.48 | 0.24% | 1,011.11 | 1,022.53 | 1,011.11 | 0 |
| 06 May 2024 | 1,014.03 | 1.99 | 0.20% | 1,011.62 | 1,014.22 | 1,010.61 | 0 |
| 03 May 2024 | 1,012.04 | 1.44 | 0.14% | 1,010.80 | 1,012.53 | 1,008.98 | 0 |
| 02 May 2024 | 1,010.60 | -0.97 | -0.10% | 1,014.79 | 1,015.71 | 1,010.60 | 0 |
| 30 Abr 2024 | 1,011.57 | 4.10 | 0.41% | 1,010.36 | 1,011.93 | 1,006.06 | 10 |
| 29 Abr 2024 | 1,007.47 | 1.07 | 0.11% | 1,007.50 | 1,008.72 | 1,004.66 | 0 |
| 26 Abr 2024 | 1,006.40 | -1.66 | -0.16% | 1,010.49 | 1,014.87 | 1,005.82 | 0 |
| 25 Abr 2024 | 1,008.06 | -2.69 | -0.27% | 1,011.43 | 1,011.57 | 1,005.61 | 0 |
| 24 Abr 2024 | 1,010.75 | -5.49 | -0.54% | 1,016.93 | 1,016.93 | 1,006.11 | 1 |
| 23 Abr 2024 | 1,016.24 | 6.69 | 0.66% | 1,011.21 | 1,016.24 | 1,011.01 | 0 |
| 22 Abr 2024 | 1,009.55 | 1.19 | 0.12% | 1,011.54 | 1,011.54 | 1,008.45 | 0 |
