Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Q00451 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,004.86 | 1.64 | 0.16% | 1,004.07 | 1,005.45 | 1,003.17 | 0 |
| 30 May 2024 | 1,003.22 | 1.21 | 0.12% | 1,001.98 | 1,003.92 | 1,001.98 | 0 |
| 29 May 2024 | 1,002.01 | -3.08 | -0.31% | 1,005.79 | 1,006.08 | 1,001.71 | 0 |
| 28 May 2024 | 1,005.09 | 0.53 | 0.05% | 1,005.04 | 1,006.15 | 1,005.04 | 0 |
| 27 May 2024 | 1,004.56 | 0.00 | 0.00% | 1,005.33 | 1,005.91 | 999.38 | 5 |
| 24 May 2024 | 1,004.56 | -0.06 | -0.01% | 1,003.08 | 1,004.56 | 1,003.08 | 0 |
| 23 May 2024 | 1,004.62 | 3.33 | 0.33% | 1,003.07 | 1,005.30 | 1,003.07 | 0 |
| 22 May 2024 | 1,001.29 | -1.32 | -0.13% | 1,003.48 | 1,003.48 | 1,001.11 | 0 |
| 21 May 2024 | 1,002.61 | 1.25 | 0.12% | 1,001.15 | 1,002.61 | 1,000.32 | 0 |
| 20 May 2024 | 1,001.36 | -23.32 | -2.28% | 1,003.43 | 1,003.43 | 1,000.91 | 0 |
| 17 May 2024 | 1,024.68 | -2.52 | -0.25% | 1,025.46 | 1,025.46 | 1,024.53 | 0 |
| 16 May 2024 | 1,027.20 | 3.39 | 0.33% | 1,024.67 | 1,027.52 | 1,024.67 | 0 |
| 15 May 2024 | 1,023.81 | 1.35 | 0.13% | 1,024.43 | 1,024.84 | 1,022.21 | 0 |
| 14 May 2024 | 1,022.46 | -2.33 | -0.23% | 1,025.46 | 1,026.27 | 1,022.37 | 0 |
| 13 May 2024 | 1,024.79 | 2.02 | 0.20% | 1,026.80 | 1,026.88 | 1,022.71 | 0 |
| 10 May 2024 | 1,022.77 | 2.90 | 0.28% | 1,024.13 | 1,024.13 | 1,020.94 | 0 |
| 09 May 2024 | 1,019.87 | 1.64 | 0.16% | 1,019.01 | 1,023.72 | 1,018.13 | 0 |
| 08 May 2024 | 1,018.23 | 1.72 | 0.17% | 1,017.33 | 1,022.61 | 1,017.33 | 0 |
| 07 May 2024 | 1,016.51 | 2.48 | 0.24% | 1,011.11 | 1,022.53 | 1,011.11 | 0 |
| 06 May 2024 | 1,014.03 | 1.99 | 0.20% | 1,011.62 | 1,014.22 | 1,010.61 | 0 |
| 03 May 2024 | 1,012.04 | 1.44 | 0.14% | 1,010.80 | 1,012.53 | 1,008.98 | 0 |
| 02 May 2024 | 1,010.60 | -0.97 | -0.10% | 1,014.79 | 1,015.71 | 1,010.60 | 0 |
| 30 Abr 2024 | 1,011.57 | 4.10 | 0.41% | 1,010.36 | 1,011.93 | 1,006.06 | 10 |
| 29 Abr 2024 | 1,007.47 | 1.07 | 0.11% | 1,007.50 | 1,008.72 | 1,004.66 | 0 |
| 26 Abr 2024 | 1,006.40 | -1.66 | -0.16% | 1,010.49 | 1,014.87 | 1,005.82 | 0 |
| 25 Abr 2024 | 1,008.06 | -2.69 | -0.27% | 1,011.43 | 1,011.57 | 1,005.61 | 0 |
| 24 Abr 2024 | 1,010.75 | -5.49 | -0.54% | 1,016.93 | 1,016.93 | 1,006.11 | 1 |
| 23 Abr 2024 | 1,016.24 | 6.69 | 0.66% | 1,011.21 | 1,016.24 | 1,011.01 | 0 |
| 22 Abr 2024 | 1,009.55 | 1.19 | 0.12% | 1,011.54 | 1,011.54 | 1,008.45 | 0 |
| 19 Abr 2024 | 1,008.36 | 2.78 | 0.28% | 1,001.27 | 1,009.40 | 1,000.88 | 0 |
| 18 Abr 2024 | 1,005.58 | 3.02 | 0.30% | 1,001.58 | 1,005.58 | 999.51 | 0 |
| 17 Abr 2024 | 1,002.56 | 2.61 | 0.26% | 1,004.21 | 1,007.62 | 1,001.78 | 0 |
| 16 Abr 2024 | 999.95 | -7.42 | -0.74% | 1,002.92 | 1,002.96 | 997.75 | 0 |
| 15 Abr 2024 | 1,007.37 | 2.42 | 0.24% | 1,005.72 | 1,010.72 | 1,005.72 | 0 |
| 12 Abr 2024 | 1,004.95 | -0.13 | -0.01% | 1,007.89 | 1,010.23 | 1,004.33 | 0 |
| 11 Abr 2024 | 1,005.08 | -5.81 | -0.57% | 1,010.81 | 1,013.00 | 1,002.96 | 0 |
| 10 Abr 2024 | 1,010.89 | -2.82 | -0.28% | 1,012.52 | 1,014.78 | 1,004.47 | 10 |
| 09 Abr 2024 | 1,013.71 | 1.49 | 0.15% | 1,013.13 | 1,016.72 | 1,010.60 | 0 |
| 08 Abr 2024 | 1,012.22 | 1.78 | 0.18% | 1,010.88 | 1,014.74 | 1,010.31 | 0 |
| 05 Abr 2024 | 1,010.44 | -3.59 | -0.35% | 1,007.25 | 1,010.44 | 1,005.64 | 0 |
| 04 Abr 2024 | 1,014.03 | 4.01 | 0.40% | 1,013.04 | 1,014.03 | 1,007.87 | 25 |
| 03 Abr 2024 | 1,010.02 | 7.87 | 0.79% | 1,019.67 | 1,020.61 | 1,009.83 | 0 |
| 02 Abr 2024 | 1,002.15 | -8.12 | -0.80% | 1,010.30 | 1,010.30 | 1,002.15 | 0 |
| 28 Mar 2024 | 1,010.27 | 0.75 | 0.07% | 1,010.58 | 1,011.10 | 1,005.71 | 0 |
| 27 Mar 2024 | 1,009.52 | -3.40 | -0.34% | 1,014.38 | 1,014.38 | 1,009.11 | 0 |
| 26 Mar 2024 | 1,012.92 | 2.62 | 0.26% | 1,010.38 | 1,014.16 | 1,010.13 | 0 |
| 25 Mar 2024 | 1,010.30 | -0.03 | 0.00% | 1,013.13 | 1,013.92 | 1,007.63 | 0 |
| 22 Mar 2024 | 1,010.33 | 1.76 | 0.17% | 1,008.77 | 1,012.00 | 1,006.10 | 0 |
| 21 Mar 2024 | 1,008.57 | 7.07 | 0.71% | 1,005.54 | 1,011.15 | 1,003.48 | 11 |
| 20 Mar 2024 | 1,001.50 | 4.28 | 0.43% | 997.24 | 1,001.65 | 995.98 | 0 |
| 19 Mar 2024 | 997.22 | 8.05 | 0.81% | 990.46 | 997.22 | 989.69 | 0 |
| 18 Mar 2024 | 989.17 | -5.25 | -0.53% | 997.28 | 1,000.05 | 986.81 | 0 |
| 15 Mar 2024 | 994.42 | 3.31 | 0.33% | 991.99 | 996.31 | 988.45 | 0 |
| 14 Mar 2024 | 991.11 | -1.63 | -0.16% | 991.34 | 994.57 | 985.96 | 3 |
| 13 Mar 2024 | 992.74 | 6.15 | 0.62% | 986.19 | 993.51 | 986.19 | 0 |
| 12 Mar 2024 | 986.59 | 0.49 | 0.05% | 985.62 | 990.38 | 982.34 | 5 |
| 11 Mar 2024 | 986.10 | -2.59 | -0.26% | 987.50 | 988.85 | 981.52 | 0 |
| 08 Mar 2024 | 988.69 | 0.58 | 0.06% | 986.31 | 990.92 | 985.34 | 0 |
| 07 Mar 2024 | 988.11 | 0.92 | 0.09% | 982.32 | 991.51 | 981.72 | 0 |
| 06 Mar 2024 | 987.19 | 9.17 | 0.94% | 981.31 | 991.86 | 979.20 | 10 |
| 05 Mar 2024 | 978.02 | 3.13 | 0.32% | 976.27 | 978.19 | 974.64 | 0 |
