Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727711700 | 1003.82 | -0.52 | -0.05 | 1003.68 | 1007.69 | 1002.26 | 2 |
| 1727452500 | 1004.34 | 0.74 | 0.07 | 1003.87 | 1005.1 | 1003.53 | 0 |
| 1727366100 | 1003.6 | 1.77 | 0.18 | 1003.87 | 1005.35 | 1002.61 | 0 |
| 1727279700 | 1001.83 | -3.6 | -0.36 | 1003.42 | 1003.9 | 1001.74 | 0 |
| 1727193300 | 1005.43 | 2.8 | 0.28 | 1004.66 | 1006.1 | 1003.11 | 0 |
| 1727106900 | 1002.63 | -1.74 | -0.17 | 1003.57 | 1004.12 | 1001.66 | 0 |
| 1726847700 | 1004.37 | 1.65 | 0.16 | 1003.94 | 1004.98 | 1003.44 | 0 |
| 1726761300 | 1002.72 | 0.36 | 0.04 | 1003.74 | 1003.92 | 1002.35 | 0 |
| 1726674900 | 1002.36 | -1.47 | -0.15 | 1004.04 | 1004.37 | 1002.3 | 0 |
| 1726588500 | 1003.83 | 0.84 | 0.08 | 1004.41 | 1004.45 | 1003.62 | 0 |
| 1726502100 | 1002.99 | 0.1 | 0.01 | 1000.79 | 1002.99 | 1000.44 | 0 |
| 1726242900 | 1002.89 | 1.12 | 0.11 | 999.29 | 1005.12 | 999.29 | 99 |
| 1726156500 | 1001.77 | -5.48 | -0.54 | 1001 | 1003.34 | 1001 | 0 |
| 1726070100 | 1007.25 | -0.44 | -0.04 | 1008.94 | 1008.94 | 1006.95 | 0 |
| 1725983700 | 1007.69 | -2.15 | -0.21 | 1008.9 | 1010.2 | 1007.69 | 0 |
| 1725897300 | 1009.84 | 3.15 | 0.31 | 1008.87 | 1009.92 | 1008.35 | 0 |
| 1725638100 | 1006.69 | -1.49 | -0.15 | 1007.9 | 1008.69 | 1006.69 | 0 |
| 1725551700 | 1008.18 | 1.19 | 0.12 | 1007.95 | 1011.69 | 1007.95 | 0 |
| 1725465300 | 1006.99 | -0.81 | -0.08 | 1007.51 | 1008.02 | 1006.31 | 0 |
| 1725378900 | 1007.8 | -1.99 | -0.20 | 1009.74 | 1009.74 | 1007.51 | 0 |
| 1725292500 | 1009.79 | 1.01 | 0.10 | 1009.91 | 1009.98 | 1009.19 | 0 |
| 1725033300 | 1008.78 | -0.81 | -0.08 | 1010.76 | 1011.39 | 1008.48 | 0 |
| 1724946900 | 1009.59 | 2.67 | 0.27 | 1008.52 | 1009.82 | 1008.52 | 0 |
| 1724860500 | 1006.92 | 0.08 | 0.01 | 1008.77 | 1008.81 | 1006.05 | 0 |
| 1724774100 | 1006.84 | -0.65 | -0.06 | 1008.56 | 1008.86 | 1006.81 | 0 |
| 1724687700 | 1007.49 | -0.02 | -0.00 | 1007.63 | 1008.17 | 1006.69 | 0 |
| 1724428500 | 1007.51 | 1.24 | 0.12 | 1006.97 | 1007.51 | 1006.59 | 0 |
| 1724342100 | 1006.27 | 0.27 | 0.03 | 1006.78 | 1006.85 | 1006.04 | 0 |
| 1724255700 | 1006 | 0.3 | 0.03 | 1005.68 | 1006.15 | 1005.68 | 0 |
| 1724169300 | 1005.7 | -1.86 | -0.18 | 1006.23 | 1006.32 | 1004.88 | 0 |
| 1724082900 | 1007.56 | 2.7 | 0.27 | 1005.68 | 1007.68 | 1005.48 | 0 |
| 1723823700 | 1004.86 | 3.42 | 0.34 | 1005.19 | 1005.19 | 1004.36 | 0 |
| 1723650900 | 1001.44 | 1.18 | 0.12 | 1001.47 | 1001.88 | 1001.35 | 0 |
| 1723564500 | 1000.26 | 0.1 | 0.01 | 1001.39 | 1006.74 | 999.65 | 5 |
| 1723478100 | 1000.16 | -7.87 | -0.78 | 999.65 | 1000.97 | 999.35 | 0 |
| 1723218900 | 1008.03 | 0.31 | 0.03 | 1008.16 | 1008.9 | 1007.24 | 0 |
| 1723132500 | 1007.72 | 2.1 | 0.21 | 1006.33 | 1007.86 | 1005.08 | 0 |
| 1723046100 | 1005.62 | 4.43 | 0.44 | 1002.29 | 1005.98 | 1002.29 | 0 |
| 1722959700 | 1001.19 | 6.29 | 0.63 | 995.08 | 1001.7 | 994.5 | 0 |
| 1722873300 | 994.9 | -11.75 | -1.17 | 1001.31 | 1004.53 | 991.61 | 0 |
| 1722614100 | 1006.65 | -5.9 | -0.58 | 1015.96 | 1017.03 | 1001.77 | 0 |
| 1722527700 | 1012.55 | 1.84 | 0.18 | 1012.93 | 1013.93 | 1011.91 | 0 |
| 1722441300 | 1010.71 | 0.38 | 0.04 | 1011.81 | 1012.31 | 1010.59 | 0 |
| 1722354900 | 1010.33 | 1.18 | 0.12 | 1009.97 | 1010.82 | 1009.69 | 0 |
| 1722268500 | 1009.15 | -0.09 | -0.01 | 1011.08 | 1011.08 | 1008.3 | 0 |
| 1722009300 | 1009.24 | 0.54 | 0.05 | 1009.4 | 1010.16 | 1008.79 | 0 |
| 1721922900 | 1008.7 | -0.25 | -0.02 | 1008.75 | 1009.18 | 1007.37 | 0 |
| 1721836500 | 1008.95 | 0.54 | 0.05 | 1007.9 | 1008.95 | 1007.26 | 0 |
| 1721750100 | 1008.41 | 0.09 | 0.01 | 1008.18 | 1009.07 | 1008.03 | 0 |
| 1721663700 | 1008.32 | 0.32 | 0.03 | 1010.23 | 1010.28 | 1008.26 | 0 |
| 1721404500 | 1008 | -0.38 | -0.04 | 1008.18 | 1009.61 | 1007.6 | 0 |
| 1721318100 | 1008.38 | 0.05 | 0.00 | 1010.12 | 1010.12 | 1008.26 | 0 |
| 1721231700 | 1008.33 | 1.24 | 0.12 | 1009.03 | 1009.03 | 1007.23 | 0 |
| 1721145300 | 1007.09 | -0.18 | -0.02 | 1007.77 | 1008.46 | 1006.48 | 0 |
| 1721058900 | 1007.27 | 1.12 | 0.11 | 1006.35 | 1009.5 | 1006.35 | 0 |
| 1720799700 | 1006.15 | 0.75 | 0.07 | 1006.34 | 1006.66 | 1005.59 | 0 |
| 1720713300 | 1005.4 | -8.22 | -0.81 | 1005.69 | 1005.84 | 1004.51 | 0 |
| 1720626900 | 1013.62 | 0.17 | 0.02 | 1013.91 | 1013.91 | 1013.23 | 0 |
| 1720540500 | 1013.45 | -0.88 | -0.09 | 1015.41 | 1015.41 | 1013.01 | 0 |
| 1720454100 | 1014.33 | -0.15 | -0.01 | 1017.42 | 1020.23 | 1013.91 | 1 |
| 1720194900 | 1014.48 | 0.78 | 0.08 | 1014.18 | 1014.66 | 1013.96 | 0 |
| 1720108500 | 1013.7 | 1.17 | 0.12 | 1013.55 | 1013.82 | 1013.17 | 0 |
| 1720022100 | 1012.53 | 1.07 | 0.11 | 1012.6 | 1013.15 | 1012.31 | 0 |
| 1719935700 | 1011.46 | 1.71 | 0.17 | 1010.12 | 1011.53 | 1008.78 | 0 |
| 1719849300 | 1009.75 | 7.75 | 0.77 | 1012.19 | 1012.19 | 1008.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
