Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1009.95 | 0.38 | 0.04 | 1010.73 | 1010.73 | 1009.95 | 0 |
| 1742489700 | 1009.57 | 1.43 | 0.14 | 1009.54 | 1009.57 | 1008.87 | 0 |
| 1742403300 | 1008.14 | 0.56 | 0.06 | 1007.79 | 1009.48 | 1007.79 | 0 |
| 1742316900 | 1007.58 | 1.13 | 0.11 | 1007.75 | 1008.44 | 1007.52 | 0 |
| 1742230500 | 1006.45 | 1.08 | 0.11 | 1006.91 | 1007.44 | 1006.43 | 0 |
| 1741971300 | 1005.37 | -0.39 | -0.04 | 1005.78 | 1005.78 | 1005.29 | 0 |
| 1741884900 | 1005.76 | 0.83 | 0.08 | 1005.49 | 1006.2 | 1005.49 | 0 |
| 1741798500 | 1004.93 | -8.15 | -0.80 | 1004.35 | 1009.28 | 999.35 | 35 |
| 1741712100 | 1013.08 | -0.75 | -0.07 | 1014.52 | 1014.73 | 1013.08 | 0 |
| 1741625700 | 1013.83 | 0.67 | 0.07 | 1014.47 | 1014.71 | 1013.79 | 0 |
| 1741366500 | 1013.16 | -0.42 | -0.04 | 1014.42 | 1014.42 | 1008.2 | 6 |
| 1741280100 | 1013.58 | 1.45 | 0.14 | 1013.09 | 1013.83 | 1012.2 | 0 |
| 1741193700 | 1012.13 | -0.92 | -0.09 | 1014.23 | 1014.89 | 1011.91 | 0 |
| 1741107300 | 1013.05 | 1.53 | 0.15 | 1013.74 | 1015.09 | 1011.75 | 0 |
| 1741020900 | 1011.52 | -1.23 | -0.12 | 1015.16 | 1015.17 | 1011.52 | 0 |
| 1740761700 | 1012.75 | -0.66 | -0.07 | 1013.02 | 1013.08 | 1012.38 | 0 |
| 1740675300 | 1013.41 | 1.42 | 0.14 | 1014.1 | 1014.1 | 1012.87 | 0 |
| 1740588900 | 1011.99 | 2.94 | 0.29 | 1008.69 | 1012.07 | 1008.69 | 0 |
| 1740502500 | 1009.05 | 1.66 | 0.16 | 1008.76 | 1009.83 | 1008.76 | 0 |
| 1740416100 | 1007.39 | 0.08 | 0.01 | 1006.45 | 1008.35 | 1006.45 | 0 |
| 1740156900 | 1007.31 | 1.15 | 0.11 | 1005.76 | 1007.49 | 1005.5 | 0 |
| 1740070500 | 1006.16 | -0.27 | -0.03 | 1005.53 | 1007.12 | 1004.98 | 0 |
| 1739984100 | 1006.43 | 1.64 | 0.16 | 1004.87 | 1006.84 | 1004.87 | 0 |
| 1739897700 | 1004.79 | -0.82 | -0.08 | 1004.24 | 1004.9 | 1004 | 0 |
| 1739811300 | 1005.61 | 0.06 | 0.01 | 1004.35 | 1008.43 | 1003.76 | 10 |
| 1739552100 | 1005.55 | 1.68 | 0.17 | 1002.74 | 1005.84 | 1002.74 | 0 |
| 1739465700 | 1003.87 | -2.78 | -0.28 | 1002.99 | 1004.68 | 1002.92 | 0 |
| 1739379300 | 1006.65 | -6.39 | -0.63 | 1003.72 | 1006.65 | 1003.72 | 0 |
| 1739292900 | 1013.04 | 1.2 | 0.12 | 1013.14 | 1014.29 | 1013.04 | 0 |
| 1739206500 | 1011.84 | 0.07 | 0.01 | 1011.84 | 1012.24 | 1011.49 | 0 |
| 1738947300 | 1011.77 | 1.04 | 0.10 | 1011.1 | 1012.84 | 1006.93 | 8 |
| 1738860900 | 1010.73 | -0.19 | -0.02 | 1013.09 | 1013.48 | 1010.58 | 0 |
| 1738774500 | 1010.92 | -1.29 | -0.13 | 1012.67 | 1013.35 | 1010.52 | 0 |
| 1738688100 | 1012.21 | 2.8 | 0.28 | 1009.31 | 1012.24 | 1009.31 | 0 |
| 1738601700 | 1009.41 | 1.07 | 0.11 | 1009.1 | 1009.45 | 1008.47 | 0 |
| 1738342500 | 1008.34 | -1.02 | -0.10 | 1009.94 | 1009.94 | 1008.34 | 0 |
| 1738256100 | 1009.36 | 2.29 | 0.23 | 1009.07 | 1009.63 | 1008.57 | 0 |
| 1738169700 | 1007.07 | 0.73 | 0.07 | 1006.38 | 1007.29 | 1005.67 | 0 |
| 1738083300 | 1006.34 | 0.84 | 0.08 | 1006.15 | 1007.93 | 1006.15 | 0 |
| 1737996900 | 1005.5 | 0.35 | 0.03 | 1007.12 | 1007.84 | 1005.5 | 0 |
| 1737737700 | 1005.15 | 0.33 | 0.03 | 1004.99 | 1005.84 | 1004.77 | 0 |
| 1737651300 | 1004.82 | 2.65 | 0.26 | 1004.26 | 1005.16 | 1004.26 | 0 |
| 1737564900 | 1002.17 | -1.91 | -0.19 | 1003.18 | 1004.4 | 1002.13 | 0 |
| 1737478500 | 1004.08 | 0.13 | 0.01 | 1005.03 | 1005.08 | 1003.83 | 0 |
| 1737392100 | 1003.95 | 0.91 | 0.09 | 1003.24 | 1004.3 | 1002.85 | 0 |
| 1737132900 | 1003.04 | 0.01 | 0.00 | 1004.22 | 1004.7 | 1003.04 | 0 |
| 1737046500 | 1003.03 | 2.64 | 0.26 | 1002.04 | 1003.57 | 998.19 | 13 |
| 1736960100 | 1000.39 | -2.53 | -0.25 | 1001.75 | 1001.75 | 1000.01 | 0 |
| 1736873700 | 1002.92 | 2.16 | 0.22 | 1002.76 | 1002.97 | 995.17 | 50 |
| 1736787300 | 1000.76 | -1.69 | -0.17 | 1001.49 | 1002.26 | 999.07 | 0 |
| 1736528100 | 1002.45 | -6.67 | -0.66 | 1000.63 | 1002.94 | 999.82 | 0 |
| 1736441700 | 1009.12 | 0.79 | 0.08 | 1009.65 | 1009.65 | 1008.77 | 0 |
| 1736355300 | 1008.33 | -0.81 | -0.08 | 1010.32 | 1010.32 | 1006.6 | 0 |
| 1736268900 | 1009.14 | 2.16 | 0.21 | 1008.2 | 1009.18 | 1007.25 | 0 |
| 1736182500 | 1006.98 | 0.5 | 0.05 | 1008.4 | 1008.92 | 1006.41 | 0 |
| 1735923300 | 1006.48 | -1.13 | -0.11 | 1009.32 | 1009.32 | 1006.48 | 0 |
| 1735836900 | 1007.61 | 4.07 | 0.41 | 1009.16 | 1009.16 | 1006.23 | 0 |
| 1735577700 | 1003.54 | -0.46 | -0.05 | 1004.76 | 1005.25 | 1003.53 | 0 |
| 1735318500 | 1004 | 6.7 | 0.67 | 1000.11 | 1004 | 1000.11 | 0 |
| 1734972900 | 997.3 | 4.86 | 0.49 | 994.74 | 1001.95 | 994.36 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
