ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
Dow Jones
41,911.71
-2.08%
US Dollar vs MXN
20.354
0.43%
Brent Oil
68.80
-0.35%
Bitcoin
78,780.37
0.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ceps Plc (CEPS) Cotización

Ceps Plc

Ceps Plc (CEPS)

LSE
24.50
1.50
(6.52%)
Cerrado 10 Marzo 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
24.50
Postura de Compra
22.00
Postura de Venta
27.00
Volume Operado de la Acción
38,337
23.00 Rango del Día 24.50
15.00 Rango de 52 semanas 28.50
Capitalización de Mercado [m]
5.145M
Precio Anterior
23.00
Precio de Apertura
23.00
Hora
5000
@
22.3
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
5,354
Acciones en circulación
21,000,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
9.25
Beneficio por acción (BPA)
0.03
turnover
29.68M
Beneficio neto
556k

Acerca de Ceps Plc

Sector
Fabricated Rubber Pds, Nec
Industria
Footwear, Except Rubber
Sitio web
www.cepsplc.com
Sede
Bath, Gbr
Fundado
1952
Ceps Plc is listed in the Fabricated Rubber Pds sector of the London Stock Exchange with ticker CEPS. The last closing price for Ceps was 23p. Over the last year, Ceps shares have traded in a share price range of 15.00p to 28.50p.

Ceps currently has 21,000,000 shares in issue. The market capitalisation of Ceps is £4.83 million. Ceps has a price to earnings ratio (PE ratio) of 9.25.

CEPS Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1313.953488372121.524.521.5756722.5285971DE
41.56.521739130432324.521780022.07062869DE
1214.2553191489423.524.521535422.34234197DE
260024.52621526922.82658183DE
52-3-10.909090909127.528.515633021.23215795DE
156-18-42.352941176542.54515338924.24879145DE
260-8-24.615384615432.55515244325.51306317DE

CEPS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ceps?
El precio actual de las acciones de Ceps es 24.50p
¿Cuántas acciones de Ceps están en circulación?
Ceps tiene 21,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de Ceps?
La capitalización de mercado de Ceps es GBP 4.83M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ceps?
Ceps ha negociado en un rango de 15.00p a 28.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ceps?
El ratio precio/beneficio de Ceps es 9.25
¿Cuál es el ratio de efectivo a ventas de Ceps?
El ratio de efectivo a ventas de Ceps es 0.17
¿Cuál es la moneda de reporte de Ceps?
Ceps presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Ceps?
El último ingresos anual de Ceps es GBP 29.68M
¿Cuál es el último beneficio anual de Ceps?
El último beneficio anual de Ceps es GBP 556k
¿Cuál es la dirección registrada de Ceps?
La dirección registrada de Ceps es 11 LAURA PLACE, BATH, BA2 4BL
¿Cuál es la dirección del sitio web de Ceps?
La dirección del sitio web de Ceps es www.cepsplc.com
¿En qué sector industrial opera Ceps?
Ceps opera en el sector FOOTWEAR, EXCEPT RUBBER

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.61M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
121.54M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
465.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.11M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discusión

Ver feed completo
luckydude777 luckydude777 3 minutos hace
It's trying hard to get there IMO.
SQQQ
xoom xoom 3 minutos hace
An almost 100 year old typing so much to convince a group that does not trust anything he posts.
COOP
Bubae Bubae 5 minutos hace
Pretty ugly day eh Janet? Even 25% of the buys today were done at 7. 😆
RDAR
jimr1717 jimr1717 5 minutos hace
There is no reason and there is enough left over to pay the promoters.
SAPX
solong solong 5 minutos hace
Mercedes is testing batteries by Factorial (Boston, MA) the article I read said that Mercedes expects to have these in EV model year 2027),

VW has been working with QuantumScape and is on the 3rd Gen battery. VW has already built a manufacturing plant in Germany for the production o
QS
ilovetech ilovetech 5 minutos hace
Great. Let them focus on their branch of research, and not chime in in areas, they have no expertise in.
NWBO
SPANISH_gladiator SPANISH_gladiator 6 minutos hace
so in USA you can divide a company between assets and its liabilities (the liabilities needed for develope that asset) and every things remain so normal the debtors are so happy in disneyland.... you´ll never can separe totally from your shadow, i believe in USA capitalism...
RMTD
oldstocks oldstocks 7 minutos hace
TJ since Affluence Corp would need a Certified SEC accredited audit firm.

How far into the audit would the Certified SEC accredited audit firm have to go into the financial records?

Meaning Affluence Corp gets financials from their foreign subsidiary OneMind Technologie
AFFU
arizona1 arizona1 7 minutos hace
It is a terrible idea. Ukraine should be supported.

Ooooooo Captain Conix speaks. Maybe you should have thought about that before you voted for your Russian asset eight years ago but you voted for him anyway because.......Hillary!
Sammy boy Sammy boy 8 minutos hace
I feel bad for those who got sucked in 7 or higher, Trump Trade.
FMCC
NYBob NYBob 9 minutos hace
WORLD NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-ro
NCI
Ragnar Ragnar 10 minutos hace
I agree. Getting "unsolicited quotes only" finally removed will be great for bringing in new buyers that were previously unable to purchase.

MACD looks like it's finally starting to curl back upward on the 3 and 6 month chart as well. With more news on the way.....perhaps this is the
RITE
Yachtmaster Yachtmaster 10 minutos hace
More details to follow from Justice Hill at the Supreme Court of Perth. Why was Plantiff Brian or "Mick" lied to about the quantity of QS shares hidden at Transfer agency Natco & the value of those QS shares. Not the ones disclosed at Commsec & Macquarie. Even my 5 year old niece knows the definitio
QSEP
biotechinvestor1 biotechinvestor1 10 minutos hace
We know the answer. He has been a halo permabear for as long as I have been on this board (since 2011). The market has proven him wrong over and over and over again.
HALO
GreenShoots GreenShoots 11 minutos hace
https://www.senate.gov/legislative/LIS/executive_calendar/xcalv. pdf
FNMA
blackcat blackcat 11 minutos hace
A perfect ending to Musk's no good, very bad day.
TSLA AH

Last
$215.17
Change
-$47.50 (-18.08%)
TSLA
work-n-hard work-n-hard 11 minutos hace
Last traded @ 20:00:00 was 3,049 @ .92 26 Pts. higher than this mornings price.
AEON
golfbag golfbag 11 minutos hace
Welcome to the party Sporty, I've been here for 9 years and have accumulated many shares. I'm not one to compare how many shares I have versus you, but I think we're all here to make money. When did you join the party?
LWLG
skitahoe skitahoe 11 minutos hace
I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator. The company doesn't have any such facility until such time as the EDEN can be used to make the vaccine.

20 tiny cleanrooms in Sawston don't cons
NWBO
Xunefox Xunefox 12 minutos hace
And a disgruntled liberal hanging onto a long lost 2 month past. :)
TGLO
NYBob NYBob 12 minutos hace
Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
NCI
RREAGAN RREAGAN 13 minutos hace
Guess I have good timing on this one. I'm long as *#$%.

THE PUMP WILL COMMETH
LWLG
Brysh Brysh 13 minutos hace
So if the company’s lenders are already making hundreds of thousands of dollars in profit (or more?) why would SAPX be interested in pursuing any deals that might benefit their shareholders?
SAPX
Magnum7419 Magnum7419 13 minutos hace
Tomorrow we will kiss .0018 $AHRO
AH
Gmenfan Gmenfan 14 minutos hace
I tried earlier and all I got was a blank page. I see yours now. 

Su Consulta Reciente

LSE
CEPS
Ceps
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios