Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00545 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
477.78 | 477.78 | 477.78 | 473.12 |
Resumen Histórico Q00545
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00545 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 473.12 | 5.08 | 1.09% | 473.47 | 473.47 | 473.12 | 0 |
11 Jul 2024 | 468.04 | 2.28 | 0.49% | 468.04 | 468.04 | 468.04 | 0 |
10 Jul 2024 | 465.76 | 2.97 | 0.64% | 465.76 | 465.76 | 465.76 | 0 |
09 Jul 2024 | 462.79 | -2.30 | -0.49% | 462.79 | 462.79 | 462.79 | 30 |
08 Jul 2024 | 465.09 | -7.81 | -1.65% | 465.09 | 465.09 | 465.09 | 0 |
05 Jul 2024 | 472.90 | 1.54 | 0.33% | 472.90 | 472.90 | 472.90 | 0 |
04 Jul 2024 | 471.36 | 5.13 | 1.10% | 471.36 | 471.36 | 471.36 | 0 |
03 Jul 2024 | 466.23 | 0.69 | 0.15% | 466.19 | 466.23 | 466.19 | 0 |
02 Jul 2024 | 465.54 | -1.05 | -0.23% | 465.54 | 465.54 | 465.54 | 0 |
01 Jul 2024 | 466.59 | -2.82 | -0.60% | 466.59 | 466.59 | 466.59 | 0 |
28 Jun 2024 | 469.41 | -3.59 | -0.76% | 469.41 | 469.41 | 469.41 | 0 |
27 Jun 2024 | 473.00 | -0.38 | -0.08% | 473.07 | 473.07 | 473.00 | 0 |
26 Jun 2024 | 473.38 | -4.52 | -0.95% | 473.38 | 473.38 | 473.38 | 0 |
25 Jun 2024 | 477.90 | 1.94 | 0.41% | 477.90 | 477.90 | 477.90 | 0 |
24 Jun 2024 | 475.96 | -4.07 | -0.85% | 475.96 | 475.96 | 475.96 | 0 |
21 Jun 2024 | 480.03 | -2.67 | -0.55% | 480.07 | 480.09 | 480.03 | 0 |
20 Jun 2024 | 482.70 | 5.87 | 1.23% | 482.70 | 482.70 | 482.70 | 0 |
19 Jun 2024 | 476.83 | 0.50 | 0.10% | 476.83 | 476.83 | 476.83 | 0 |
18 Jun 2024 | 476.33 | 0.50 | 0.11% | 476.33 | 476.33 | 476.33 | 0 |
17 Jun 2024 | 475.83 | 0.41 | 0.09% | 475.83 | 475.83 | 475.83 | 0 |