Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Q00545 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 473.12 | 5.08 | 1.09% | 473.47 | 473.47 | 473.12 | 0 |
| 11 Jul 2024 | 468.04 | 2.28 | 0.49% | 468.04 | 468.04 | 468.04 | 0 |
| 10 Jul 2024 | 465.76 | 2.97 | 0.64% | 465.76 | 465.76 | 465.76 | 0 |
| 09 Jul 2024 | 462.79 | -2.30 | -0.49% | 462.79 | 462.79 | 462.79 | 30 |
| 08 Jul 2024 | 465.09 | -7.81 | -1.65% | 465.09 | 465.09 | 465.09 | 0 |
| 05 Jul 2024 | 472.90 | 1.54 | 0.33% | 472.90 | 472.90 | 472.90 | 0 |
| 04 Jul 2024 | 471.36 | 5.13 | 1.10% | 471.36 | 471.36 | 471.36 | 0 |
| 03 Jul 2024 | 466.23 | 0.69 | 0.15% | 466.19 | 466.23 | 466.19 | 0 |
| 02 Jul 2024 | 465.54 | -1.05 | -0.23% | 465.54 | 465.54 | 465.54 | 0 |
| 01 Jul 2024 | 466.59 | -2.82 | -0.60% | 466.59 | 466.59 | 466.59 | 0 |
| 28 Jun 2024 | 469.41 | -3.59 | -0.76% | 469.41 | 469.41 | 469.41 | 0 |
| 27 Jun 2024 | 473.00 | -0.38 | -0.08% | 473.07 | 473.07 | 473.00 | 0 |
| 26 Jun 2024 | 473.38 | -4.52 | -0.95% | 473.38 | 473.38 | 473.38 | 0 |
| 25 Jun 2024 | 477.90 | 1.94 | 0.41% | 477.90 | 477.90 | 477.90 | 0 |
| 24 Jun 2024 | 475.96 | -4.07 | -0.85% | 475.96 | 475.96 | 475.96 | 0 |
| 21 Jun 2024 | 480.03 | -2.67 | -0.55% | 480.07 | 480.09 | 480.03 | 0 |
| 20 Jun 2024 | 482.70 | 5.87 | 1.23% | 482.70 | 482.70 | 482.70 | 0 |
| 19 Jun 2024 | 476.83 | 0.50 | 0.10% | 476.83 | 476.83 | 476.83 | 0 |
| 18 Jun 2024 | 476.33 | 0.50 | 0.11% | 476.33 | 476.33 | 476.33 | 0 |
| 17 Jun 2024 | 475.83 | 0.41 | 0.09% | 475.83 | 475.83 | 475.83 | 0 |
| 14 Jun 2024 | 475.42 | 1.51 | 0.32% | 475.42 | 475.42 | 475.42 | 0 |
| 13 Jun 2024 | 473.91 | -2.37 | -0.50% | 473.89 | 473.91 | 473.89 | 0 |
| 12 Jun 2024 | 476.28 | 1.02 | 0.21% | 476.28 | 476.28 | 476.28 | 0 |
| 11 Jun 2024 | 475.26 | 0.10 | 0.02% | 475.26 | 475.26 | 475.26 | 0 |
| 10 Jun 2024 | 475.16 | 0.95 | 0.20% | 470.24 | 475.16 | 470.24 | 0 |
| 07 Jun 2024 | 474.21 | 2.12 | 0.45% | 472.08 | 474.21 | 472.08 | 15 |
| 06 Jun 2024 | 472.09 | 1.97 | 0.42% | 472.09 | 472.09 | 472.09 | 0 |
| 05 Jun 2024 | 470.12 | 2.02 | 0.43% | 468.29 | 470.12 | 468.29 | 0 |
| 04 Jun 2024 | 468.10 | 3.69 | 0.79% | 468.10 | 468.10 | 468.10 | 2 |
| 03 Jun 2024 | 464.41 | -8.45 | -1.79% | 464.41 | 464.41 | 464.41 | 0 |
| 31 May 2024 | 472.86 | -0.64 | -0.14% | 472.86 | 472.86 | 472.86 | 0 |
| 30 May 2024 | 473.50 | -3.53 | -0.74% | 473.50 | 473.50 | 473.50 | 0 |
| 29 May 2024 | 477.03 | -4.65 | -0.97% | 477.03 | 477.03 | 477.03 | 0 |
| 28 May 2024 | 481.68 | 3.40 | 0.71% | 481.68 | 481.68 | 481.68 | 25 |
| 27 May 2024 | 478.28 | -7.13 | -1.47% | 485.08 | 485.08 | 478.28 | 0 |
| 24 May 2024 | 485.41 | -6.84 | -1.39% | 485.41 | 485.41 | 485.41 | 5 |
| 23 May 2024 | 492.25 | -0.19 | -0.04% | 492.15 | 492.25 | 492.15 | 0 |
| 22 May 2024 | 492.44 | -9.20 | -1.83% | 492.44 | 492.44 | 492.44 | 0 |
| 21 May 2024 | 501.64 | 4.38 | 0.88% | 501.64 | 501.64 | 501.64 | 0 |
| 20 May 2024 | 497.26 | 0.22 | 0.04% | 497.26 | 497.26 | 497.26 | 0 |
| 17 May 2024 | 497.04 | 5.59 | 1.14% | 497.04 | 497.04 | 497.04 | 0 |
| 16 May 2024 | 491.45 | -0.77 | -0.16% | 491.45 | 491.45 | 491.45 | 0 |
| 15 May 2024 | 492.22 | -3.57 | -0.72% | 491.99 | 492.22 | 491.99 | 8 |
| 14 May 2024 | 495.79 | 18.23 | 3.82% | 495.79 | 495.79 | 495.79 | 0 |
| 13 May 2024 | 477.56 | 0.00 | 0.00% | 477.56 | 477.56 | 477.56 | 0 |
| 10 May 2024 | 477.56 | -2.88 | -0.60% | 477.56 | 477.56 | 477.56 | 0 |
| 09 May 2024 | 480.44 | -0.10 | -0.02% | 480.31 | 480.44 | 480.31 | 0 |
| 08 May 2024 | 480.54 | -4.75 | -0.98% | 480.54 | 480.54 | 480.54 | 0 |
| 07 May 2024 | 485.29 | 22.36 | 4.83% | 485.29 | 485.29 | 485.29 | 0 |
| 06 May 2024 | 462.93 | -0.01 | 0.00% | 462.93 | 462.93 | 462.93 | 0 |
| 03 May 2024 | 462.94 | 0.92 | 0.20% | 462.94 | 462.94 | 462.94 | 0 |
| 02 May 2024 | 462.02 | -2.78 | -0.60% | 464.55 | 464.55 | 462.02 | 0 |
| 30 Abr 2024 | 464.80 | 9.31 | 2.04% | 464.80 | 464.80 | 464.80 | 0 |
| 29 Abr 2024 | 455.49 | 13.32 | 3.01% | 455.49 | 455.49 | 455.49 | 0 |
| 26 Abr 2024 | 442.17 | -1.86 | -0.42% | 442.17 | 442.17 | 442.17 | 0 |
| 25 Abr 2024 | 444.03 | 5.93 | 1.35% | 444.03 | 444.03 | 444.03 | 0 |
| 24 Abr 2024 | 438.10 | 5.14 | 1.19% | 438.26 | 438.26 | 438.10 | 0 |
| 23 Abr 2024 | 432.96 | 6.55 | 1.54% | 432.96 | 432.96 | 432.96 | 0 |
| 22 Abr 2024 | 426.41 | -12.97 | -2.95% | 426.41 | 426.41 | 426.41 | 0 |
| 19 Abr 2024 | 439.38 | 2.85 | 0.65% | 437.56 | 439.38 | 437.56 | 0 |
| 18 Abr 2024 | 436.53 | 1.28 | 0.29% | 436.53 | 436.53 | 436.53 | 0 |
| 17 Abr 2024 | 435.25 | -8.13 | -1.83% | 435.25 | 435.25 | 435.25 | 0 |
| 16 Abr 2024 | 443.38 | -0.33 | -0.07% | 443.38 | 443.38 | 443.38 | 0 |
