Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00584 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,009.37 | 1,009.37 | 1,009.37 | 1,011.10 |
Resumen Histórico Q00584
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00584 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1,011.10 | -0.50 | -0.05% | 1,011.10 | 1,011.10 | 1,011.10 | 0 |
11 Jul 2024 | 1,011.60 | -0.30 | -0.03% | 1,011.60 | 1,011.60 | 1,011.60 | 0 |
10 Jul 2024 | 1,011.90 | 4.49 | 0.45% | 1,011.90 | 1,011.90 | 1,011.90 | 0 |
09 Jul 2024 | 1,007.41 | -5.51 | -0.54% | 1,012.41 | 1,012.41 | 1,007.41 | 6 |
08 Jul 2024 | 1,012.92 | -0.47 | -0.05% | 1,012.92 | 1,012.92 | 1,012.92 | 0 |
05 Jul 2024 | 1,013.39 | 0.12 | 0.01% | 1,013.39 | 1,013.39 | 1,013.39 | 0 |
04 Jul 2024 | 1,013.27 | 0.32 | 0.03% | 1,013.27 | 1,013.27 | 1,013.27 | 0 |
03 Jul 2024 | 1,012.95 | 0.12 | 0.01% | 1,012.95 | 1,012.95 | 1,012.95 | 0 |
02 Jul 2024 | 1,012.83 | 0.12 | 0.01% | 1,012.83 | 1,012.83 | 1,012.83 | 0 |
01 Jul 2024 | 1,012.71 | 0.15 | 0.01% | 1,012.71 | 1,012.71 | 1,012.71 | 0 |
28 Jun 2024 | 1,012.56 | -1.88 | -0.19% | 1,014.56 | 1,014.56 | 1,012.56 | 0 |
27 Jun 2024 | 1,014.44 | 0.32 | 0.03% | 1,014.44 | 1,014.44 | 1,014.44 | 0 |
26 Jun 2024 | 1,014.12 | 0.12 | 0.01% | 1,014.12 | 1,014.12 | 1,014.12 | 0 |
25 Jun 2024 | 1,014.00 | 0.12 | 0.01% | 1,014.00 | 1,014.00 | 1,014.00 | 0 |
24 Jun 2024 | 1,013.88 | 0.15 | 0.01% | 1,013.88 | 1,013.88 | 1,013.88 | 0 |
21 Jun 2024 | 1,013.73 | 0.12 | 0.01% | 1,013.73 | 1,013.73 | 1,013.73 | 0 |
20 Jun 2024 | 1,013.61 | 0.32 | 0.03% | 1,013.61 | 1,013.61 | 1,013.61 | 0 |
19 Jun 2024 | 1,013.29 | 0.14 | 0.01% | 1,013.29 | 1,013.29 | 1,013.29 | 0 |
18 Jun 2024 | 1,013.15 | 0.14 | 0.01% | 1,013.15 | 1,013.15 | 1,013.15 | 0 |
17 Jun 2024 | 1,013.01 | 0.12 | 0.01% | 1,013.04 | 1,013.04 | 1,013.01 | 0 |