Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q00584 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1,009.37 | -1.73 | -0.17% | 1,009.37 | 1,009.37 | 1,009.37 | 0 |
| 12 Jul 2024 | 1,011.10 | -0.50 | -0.05% | 1,011.10 | 1,011.10 | 1,011.10 | 0 |
| 11 Jul 2024 | 1,011.60 | -0.30 | -0.03% | 1,011.60 | 1,011.60 | 1,011.60 | 0 |
| 10 Jul 2024 | 1,011.90 | 4.49 | 0.45% | 1,011.90 | 1,011.90 | 1,011.90 | 0 |
| 09 Jul 2024 | 1,007.41 | -5.51 | -0.54% | 1,012.41 | 1,012.41 | 1,007.41 | 6 |
| 08 Jul 2024 | 1,012.92 | -0.47 | -0.05% | 1,012.92 | 1,012.92 | 1,012.92 | 0 |
| 05 Jul 2024 | 1,013.39 | 0.12 | 0.01% | 1,013.39 | 1,013.39 | 1,013.39 | 0 |
| 04 Jul 2024 | 1,013.27 | 0.32 | 0.03% | 1,013.27 | 1,013.27 | 1,013.27 | 0 |
| 03 Jul 2024 | 1,012.95 | 0.12 | 0.01% | 1,012.95 | 1,012.95 | 1,012.95 | 0 |
| 02 Jul 2024 | 1,012.83 | 0.12 | 0.01% | 1,012.83 | 1,012.83 | 1,012.83 | 0 |
| 01 Jul 2024 | 1,012.71 | 0.15 | 0.01% | 1,012.71 | 1,012.71 | 1,012.71 | 0 |
| 28 Jun 2024 | 1,012.56 | -1.88 | -0.19% | 1,014.56 | 1,014.56 | 1,012.56 | 0 |
| 27 Jun 2024 | 1,014.44 | 0.32 | 0.03% | 1,014.44 | 1,014.44 | 1,014.44 | 0 |
| 26 Jun 2024 | 1,014.12 | 0.12 | 0.01% | 1,014.12 | 1,014.12 | 1,014.12 | 0 |
| 25 Jun 2024 | 1,014.00 | 0.12 | 0.01% | 1,014.00 | 1,014.00 | 1,014.00 | 0 |
| 24 Jun 2024 | 1,013.88 | 0.15 | 0.01% | 1,013.88 | 1,013.88 | 1,013.88 | 0 |
| 21 Jun 2024 | 1,013.73 | 0.12 | 0.01% | 1,013.73 | 1,013.73 | 1,013.73 | 0 |
| 20 Jun 2024 | 1,013.61 | 0.32 | 0.03% | 1,013.61 | 1,013.61 | 1,013.61 | 0 |
| 19 Jun 2024 | 1,013.29 | 0.14 | 0.01% | 1,013.29 | 1,013.29 | 1,013.29 | 0 |
| 18 Jun 2024 | 1,013.15 | 0.14 | 0.01% | 1,013.15 | 1,013.15 | 1,013.15 | 0 |
| 17 Jun 2024 | 1,013.01 | 0.12 | 0.01% | 1,013.04 | 1,013.04 | 1,013.01 | 0 |
| 14 Jun 2024 | 1,012.89 | 0.13 | 0.01% | 1,012.91 | 1,012.91 | 1,012.85 | 0 |
| 13 Jun 2024 | 1,012.76 | 0.33 | 0.03% | 1,012.76 | 1,012.76 | 1,012.76 | 0 |
| 12 Jun 2024 | 1,012.43 | 0.11 | 0.01% | 1,012.43 | 1,012.43 | 1,012.43 | 0 |
| 11 Jun 2024 | 1,012.32 | 0.15 | 0.01% | 1,012.32 | 1,012.32 | 1,012.32 | 0 |
| 10 Jun 2024 | 1,012.17 | 0.14 | 0.01% | 1,012.19 | 1,012.19 | 1,012.17 | 0 |
| 07 Jun 2024 | 1,012.03 | 0.12 | 0.01% | 1,012.03 | 1,012.03 | 1,012.03 | 0 |
| 06 Jun 2024 | 1,011.91 | 0.34 | 0.03% | 1,011.91 | 1,011.91 | 1,011.91 | 0 |
| 05 Jun 2024 | 1,011.57 | 0.16 | 0.02% | 1,011.57 | 1,011.57 | 1,011.57 | 0 |
| 04 Jun 2024 | 1,011.41 | 0.13 | 0.01% | 1,011.41 | 1,011.41 | 1,011.41 | 0 |
| 03 Jun 2024 | 1,011.28 | 0.24 | 0.02% | 1,011.30 | 1,011.30 | 1,011.28 | 0 |
| 31 May 2024 | 1,011.04 | 0.15 | 0.01% | 1,011.04 | 1,011.04 | 1,011.02 | 0 |
| 30 May 2024 | 1,010.89 | 0.32 | 0.03% | 1,010.89 | 1,010.89 | 1,010.89 | 0 |
| 29 May 2024 | 1,010.57 | 0.06 | 0.01% | 1,010.63 | 1,010.63 | 1,010.55 | 0 |
| 28 May 2024 | 1,010.51 | 0.13 | 0.01% | 1,010.51 | 1,010.53 | 1,010.51 | 0 |
| 27 May 2024 | 1,010.38 | 0.24 | 0.02% | 1,010.35 | 1,010.38 | 1,010.35 | 0 |
| 24 May 2024 | 1,010.14 | 0.06 | 0.01% | 1,010.15 | 1,010.15 | 1,010.12 | 0 |
| 23 May 2024 | 1,010.08 | 0.34 | 0.03% | 1,010.11 | 1,010.11 | 1,010.06 | 0 |
| 22 May 2024 | 1,009.74 | 0.16 | 0.02% | 1,009.75 | 1,009.75 | 1,009.74 | 0 |
| 21 May 2024 | 1,009.58 | 0.06 | 0.01% | 1,009.53 | 1,009.58 | 1,009.53 | 0 |
| 20 May 2024 | 1,009.52 | 0.29 | 0.03% | 1,009.50 | 1,009.52 | 1,009.50 | 0 |
| 17 May 2024 | 1,009.23 | 0.04 | 0.00% | 1,009.25 | 1,009.25 | 1,009.21 | 0 |
| 16 May 2024 | 1,009.19 | 0.44 | 0.04% | 1,009.19 | 1,009.19 | 1,009.17 | 0 |
| 15 May 2024 | 1,008.75 | 0.16 | 0.02% | 1,008.71 | 1,008.75 | 1,008.71 | 0 |
| 14 May 2024 | 1,008.59 | 0.21 | 0.02% | 1,008.59 | 1,008.59 | 1,008.55 | 0 |
| 13 May 2024 | 1,008.38 | 0.17 | 0.02% | 1,008.41 | 1,008.41 | 1,008.38 | 0 |
| 10 May 2024 | 1,008.21 | 0.13 | 0.01% | 1,008.24 | 1,008.26 | 1,008.20 | 0 |
| 09 May 2024 | 1,008.08 | 0.28 | 0.03% | 1,008.05 | 1,008.08 | 1,008.05 | 0 |
| 08 May 2024 | 1,007.80 | 0.17 | 0.02% | 1,007.80 | 1,007.80 | 1,007.76 | 0 |
| 07 May 2024 | 1,007.63 | 0.26 | 0.03% | 1,007.59 | 1,007.63 | 1,007.59 | 0 |
| 06 May 2024 | 1,007.37 | 0.18 | 0.02% | 1,007.38 | 1,007.40 | 1,007.37 | 0 |
| 03 May 2024 | 1,007.19 | 0.22 | 0.02% | 1,007.04 | 1,007.24 | 1,007.00 | 0 |
| 02 May 2024 | 1,006.97 | 0.39 | 0.04% | 1,006.93 | 1,006.97 | 1,006.93 | 0 |
| 30 Abr 2024 | 1,006.58 | 0.18 | 0.02% | 1,006.66 | 1,006.66 | 1,006.58 | 0 |
| 29 Abr 2024 | 1,006.40 | 0.36 | 0.04% | 1,006.42 | 1,006.42 | 1,006.36 | 0 |
| 26 Abr 2024 | 1,006.04 | 0.38 | 0.04% | 1,005.91 | 1,006.04 | 1,005.89 | 0 |
| 25 Abr 2024 | 1,005.66 | 0.29 | 0.03% | 1,005.72 | 1,005.72 | 1,005.65 | 0 |
| 24 Abr 2024 | 1,005.37 | 0.10 | 0.01% | 1,005.47 | 1,005.47 | 1,005.37 | 0 |
| 23 Abr 2024 | 1,005.27 | 0.60 | 0.06% | 1,005.03 | 1,005.27 | 1,005.03 | 0 |
| 22 Abr 2024 | 1,004.67 | 0.46 | 0.05% | 1,004.48 | 1,004.67 | 1,004.42 | 0 |
| 19 Abr 2024 | 1,004.21 | 0.02 | 0.00% | 1,003.27 | 1,004.28 | 1,003.27 | 0 |
| 18 Abr 2024 | 1,004.19 | -9.51 | -0.94% | 1,004.07 | 1,004.19 | 1,003.94 | 0 |
| 17 Abr 2024 | 1,013.70 | 0.50 | 0.05% | 1,013.53 | 1,013.82 | 1,013.53 | 0 |
