Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00658 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.22 | -0.13% | 930.97 | 09:14:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 931.34 | 926.64 | 932.03 | 932.19 |
Resumen Histórico Q00658
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00658 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 932.19 | -11.30 | -1.20% | 942.61 | 942.85 | 926.91 | 0 |
| 20 May 2024 | 943.49 | -9.04 | -0.95% | 949.60 | 949.62 | 939.07 | 0 |
| 17 May 2024 | 952.53 | 10.08 | 1.07% | 944.86 | 953.33 | 942.52 | 55 |
| 16 May 2024 | 942.45 | 21.05 | 2.28% | 927.08 | 944.57 | 927.08 | 30 |
| 15 May 2024 | 921.40 | 9.56 | 1.05% | 916.03 | 924.68 | 914.32 | 0 |
| 14 May 2024 | 911.84 | -15.60 | -1.68% | 925.85 | 925.85 | 906.82 | 0 |
| 13 May 2024 | 927.44 | 21.59 | 2.38% | 905.80 | 928.05 | 903.47 | 2 |
| 10 May 2024 | 905.85 | 20.43 | 2.31% | 896.13 | 909.33 | 895.67 | 3 |
| 09 May 2024 | 885.42 | 25.19 | 2.93% | 864.61 | 889.71 | 863.40 | 2 |
| 08 May 2024 | 860.23 | -3.20 | -0.37% | 863.31 | 865.51 | 847.37 | 2 |
| 07 May 2024 | 863.43 | -9.86 | -1.13% | 875.86 | 876.31 | 859.35 | 0 |
| 06 May 2024 | 873.29 | 11.93 | 1.39% | 869.78 | 876.35 | 866.29 | 0 |
| 03 May 2024 | 861.36 | 10.00 | 1.17% | 873.63 | 873.63 | 858.04 | 0 |
| 02 May 2024 | 851.36 | 44.09 | 5.46% | 809.68 | 854.64 | 809.27 | 0 |
| 30 Abr 2024 | 807.27 | -17.97 | -2.18% | 825.97 | 825.97 | 806.46 | 0 |
| 29 Abr 2024 | 825.24 | -1.60 | -0.19% | 825.56 | 825.56 | 818.07 | 0 |
| 26 Abr 2024 | 826.84 | 19.74 | 2.45% | 837.10 | 837.10 | 826.84 | 0 |
| 25 Abr 2024 | 807.10 | 7.25 | 0.91% | 779.95 | 816.88 | 779.88 | 0 |
| 24 Abr 2024 | 799.85 | 21.08 | 2.71% | 780.73 | 809.22 | 779.52 | 2 |
| 23 Abr 2024 | 778.77 | 24.57 | 3.26% | 767.92 | 783.56 | 767.04 | 0 |
| 22 Abr 2024 | 754.20 | 9.00 | 1.21% | 754.36 | 755.91 | 744.43 | 0 |
