Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q00658 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 863.42 | -5.86 | -0.67% | 870.51 | 872.57 | 857.57 | 0 |
| 13 Jun 2024 | 869.28 | -5.72 | -0.65% | 877.47 | 881.42 | 868.85 | 0 |
| 12 Jun 2024 | 875.00 | 6.41 | 0.74% | 871.82 | 876.32 | 859.36 | 0 |
| 11 Jun 2024 | 868.59 | -10.26 | -1.17% | 883.48 | 883.48 | 867.27 | 0 |
| 10 Jun 2024 | 878.85 | 0.63 | 0.07% | 871.33 | 878.85 | 867.31 | 0 |
| 07 Jun 2024 | 878.22 | -17.66 | -1.97% | 901.40 | 901.40 | 873.14 | 0 |
| 06 Jun 2024 | 895.88 | 8.27 | 0.93% | 899.54 | 901.80 | 887.82 | 0 |
| 05 Jun 2024 | 887.61 | 8.98 | 1.02% | 886.84 | 888.10 | 882.22 | 0 |
| 04 Jun 2024 | 878.63 | 3.29 | 0.38% | 871.69 | 890.74 | 871.69 | 0 |
| 03 Jun 2024 | 875.34 | 20.01 | 2.34% | 870.23 | 883.96 | 868.05 | 0 |
| 31 May 2024 | 855.33 | -30.81 | -3.48% | 895.11 | 895.58 | 850.77 | 0 |
| 30 May 2024 | 886.14 | 2.10 | 0.24% | 879.48 | 886.14 | 868.05 | 0 |
| 29 May 2024 | 884.04 | -20.46 | -2.26% | 901.25 | 901.68 | 881.63 | 0 |
| 28 May 2024 | 904.50 | 0.31 | 0.03% | 917.67 | 917.67 | 901.89 | 25 |
| 27 May 2024 | 904.19 | 3.54 | 0.39% | 914.15 | 915.32 | 904.19 | 0 |
| 24 May 2024 | 900.65 | -12.94 | -1.42% | 911.45 | 911.45 | 900.65 | 0 |
| 23 May 2024 | 913.59 | -12.74 | -1.38% | 918.38 | 921.77 | 912.44 | 0 |
| 22 May 2024 | 926.33 | -5.86 | -0.63% | 931.34 | 932.03 | 926.33 | 0 |
| 21 May 2024 | 932.19 | -11.30 | -1.20% | 942.61 | 942.85 | 926.91 | 0 |
| 20 May 2024 | 943.49 | -9.04 | -0.95% | 949.60 | 949.62 | 939.07 | 0 |
| 17 May 2024 | 952.53 | 10.08 | 1.07% | 944.86 | 953.33 | 942.52 | 55 |
| 16 May 2024 | 942.45 | 21.05 | 2.28% | 927.08 | 944.57 | 927.08 | 30 |
| 15 May 2024 | 921.40 | 9.56 | 1.05% | 916.03 | 924.68 | 914.32 | 0 |
| 14 May 2024 | 911.84 | -15.60 | -1.68% | 925.85 | 925.85 | 906.82 | 0 |
| 13 May 2024 | 927.44 | 21.59 | 2.38% | 905.80 | 928.05 | 903.47 | 2 |
| 10 May 2024 | 905.85 | 20.43 | 2.31% | 896.13 | 909.33 | 895.67 | 3 |
| 09 May 2024 | 885.42 | 25.19 | 2.93% | 864.61 | 889.71 | 863.40 | 2 |
| 08 May 2024 | 860.23 | -3.20 | -0.37% | 863.31 | 865.51 | 847.37 | 2 |
| 07 May 2024 | 863.43 | -9.86 | -1.13% | 875.86 | 876.31 | 859.35 | 0 |
| 06 May 2024 | 873.29 | 11.93 | 1.39% | 869.78 | 876.35 | 866.29 | 0 |
| 03 May 2024 | 861.36 | 10.00 | 1.17% | 873.63 | 873.63 | 858.04 | 0 |
| 02 May 2024 | 851.36 | 44.09 | 5.46% | 809.68 | 854.64 | 809.27 | 0 |
| 30 Abr 2024 | 807.27 | -17.97 | -2.18% | 825.97 | 825.97 | 806.46 | 0 |
| 29 Abr 2024 | 825.24 | -1.60 | -0.19% | 825.56 | 825.56 | 818.07 | 0 |
| 26 Abr 2024 | 826.84 | 19.74 | 2.45% | 837.10 | 837.10 | 826.84 | 0 |
| 25 Abr 2024 | 807.10 | 7.25 | 0.91% | 779.95 | 816.88 | 779.88 | 0 |
| 24 Abr 2024 | 799.85 | 21.08 | 2.71% | 780.73 | 809.22 | 779.52 | 2 |
| 23 Abr 2024 | 778.77 | 24.57 | 3.26% | 767.92 | 783.56 | 767.04 | 0 |
| 22 Abr 2024 | 754.20 | 9.00 | 1.21% | 754.36 | 755.91 | 744.43 | 0 |
| 19 Abr 2024 | 745.20 | -6.65 | -0.88% | 734.34 | 747.73 | 732.91 | 0 |
| 18 Abr 2024 | 751.85 | 27.85 | 3.85% | 729.58 | 752.14 | 728.63 | 0 |
| 17 Abr 2024 | 724.00 | -7.08 | -0.97% | 734.85 | 734.85 | 722.69 | 0 |
| 16 Abr 2024 | 731.08 | -15.71 | -2.10% | 739.29 | 740.59 | 724.11 | 0 |
| 15 Abr 2024 | 746.79 | 5.11 | 0.69% | 738.75 | 756.09 | 736.81 | 0 |
| 12 Abr 2024 | 741.68 | -33.20 | -4.28% | 784.67 | 784.67 | 739.15 | 0 |
| 11 Abr 2024 | 774.88 | 10.46 | 1.37% | 766.55 | 786.36 | 765.39 | 0 |
| 10 Abr 2024 | 764.42 | -6.28 | -0.81% | 779.39 | 791.43 | 763.87 | 0 |
| 09 Abr 2024 | 770.70 | 6.55 | 0.86% | 763.46 | 776.33 | 763.46 | 0 |
| 08 Abr 2024 | 764.15 | 10.88 | 1.44% | 749.06 | 767.94 | 744.68 | 0 |
| 05 Abr 2024 | 753.27 | -14.07 | -1.83% | 762.91 | 764.07 | 750.07 | 0 |
| 04 Abr 2024 | 767.34 | 6.68 | 0.88% | 766.06 | 772.38 | 765.62 | 0 |
| 03 Abr 2024 | 760.66 | -13.79 | -1.78% | 767.24 | 767.69 | 753.26 | 0 |
| 02 Abr 2024 | 774.45 | 26.88 | 3.60% | 761.91 | 776.55 | 759.98 | 0 |
| 28 Mar 2024 | 747.57 | 22.26 | 3.07% | 735.95 | 751.43 | 734.10 | 9 |
| 27 Mar 2024 | 725.31 | -4.21 | -0.58% | 716.82 | 726.68 | 715.37 | 0 |
| 26 Mar 2024 | 729.52 | 10.88 | 1.51% | 736.28 | 738.48 | 726.90 | 0 |
| 25 Mar 2024 | 718.64 | -4.10 | -0.57% | 721.32 | 724.43 | 715.95 | 0 |
| 22 Mar 2024 | 722.74 | -16.90 | -2.28% | 721.71 | 725.26 | 716.69 | 0 |
| 21 Mar 2024 | 739.64 | 6.74 | 0.92% | 750.85 | 750.85 | 736.75 | 0 |
| 20 Mar 2024 | 732.90 | 2.66 | 0.36% | 726.62 | 738.81 | 726.62 | 0 |
| 19 Mar 2024 | 730.24 | -8.01 | -1.08% | 728.95 | 731.38 | 720.44 | 0 |
| 18 Mar 2024 | 738.25 | -2.29 | -0.31% | 744.26 | 744.26 | 731.62 | 0 |
