ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Q00658 Leonteq Securities AG

863.42
-5.86 (-0.67%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

Q00658 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 863.42 -5.86 -0.67% 870.51 872.57 857.57 0
13 Jun 2024 869.28 -5.72 -0.65% 877.47 881.42 868.85 0
12 Jun 2024 875.00 6.41 0.74% 871.82 876.32 859.36 0
11 Jun 2024 868.59 -10.26 -1.17% 883.48 883.48 867.27 0
10 Jun 2024 878.85 0.63 0.07% 871.33 878.85 867.31 0
07 Jun 2024 878.22 -17.66 -1.97% 901.40 901.40 873.14 0
06 Jun 2024 895.88 8.27 0.93% 899.54 901.80 887.82 0
05 Jun 2024 887.61 8.98 1.02% 886.84 888.10 882.22 0
04 Jun 2024 878.63 3.29 0.38% 871.69 890.74 871.69 0
03 Jun 2024 875.34 20.01 2.34% 870.23 883.96 868.05 0
31 May 2024 855.33 -30.81 -3.48% 895.11 895.58 850.77 0
30 May 2024 886.14 2.10 0.24% 879.48 886.14 868.05 0
29 May 2024 884.04 -20.46 -2.26% 901.25 901.68 881.63 0
28 May 2024 904.50 0.31 0.03% 917.67 917.67 901.89 25
27 May 2024 904.19 3.54 0.39% 914.15 915.32 904.19 0
24 May 2024 900.65 -12.94 -1.42% 911.45 911.45 900.65 0
23 May 2024 913.59 -12.74 -1.38% 918.38 921.77 912.44 0
22 May 2024 926.33 -5.86 -0.63% 931.34 932.03 926.33 0
21 May 2024 932.19 -11.30 -1.20% 942.61 942.85 926.91 0
20 May 2024 943.49 -9.04 -0.95% 949.60 949.62 939.07 0
17 May 2024 952.53 10.08 1.07% 944.86 953.33 942.52 55
16 May 2024 942.45 21.05 2.28% 927.08 944.57 927.08 30
15 May 2024 921.40 9.56 1.05% 916.03 924.68 914.32 0
14 May 2024 911.84 -15.60 -1.68% 925.85 925.85 906.82 0
13 May 2024 927.44 21.59 2.38% 905.80 928.05 903.47 2
10 May 2024 905.85 20.43 2.31% 896.13 909.33 895.67 3
09 May 2024 885.42 25.19 2.93% 864.61 889.71 863.40 2
08 May 2024 860.23 -3.20 -0.37% 863.31 865.51 847.37 2
07 May 2024 863.43 -9.86 -1.13% 875.86 876.31 859.35 0
06 May 2024 873.29 11.93 1.39% 869.78 876.35 866.29 0
03 May 2024 861.36 10.00 1.17% 873.63 873.63 858.04 0
02 May 2024 851.36 44.09 5.46% 809.68 854.64 809.27 0
30 Abr 2024 807.27 -17.97 -2.18% 825.97 825.97 806.46 0
29 Abr 2024 825.24 -1.60 -0.19% 825.56 825.56 818.07 0
26 Abr 2024 826.84 19.74 2.45% 837.10 837.10 826.84 0
25 Abr 2024 807.10 7.25 0.91% 779.95 816.88 779.88 0
24 Abr 2024 799.85 21.08 2.71% 780.73 809.22 779.52 2
23 Abr 2024 778.77 24.57 3.26% 767.92 783.56 767.04 0
22 Abr 2024 754.20 9.00 1.21% 754.36 755.91 744.43 0
19 Abr 2024 745.20 -6.65 -0.88% 734.34 747.73 732.91 0
18 Abr 2024 751.85 27.85 3.85% 729.58 752.14 728.63 0
17 Abr 2024 724.00 -7.08 -0.97% 734.85 734.85 722.69 0
16 Abr 2024 731.08 -15.71 -2.10% 739.29 740.59 724.11 0
15 Abr 2024 746.79 5.11 0.69% 738.75 756.09 736.81 0
12 Abr 2024 741.68 -33.20 -4.28% 784.67 784.67 739.15 0
11 Abr 2024 774.88 10.46 1.37% 766.55 786.36 765.39 0
10 Abr 2024 764.42 -6.28 -0.81% 779.39 791.43 763.87 0
09 Abr 2024 770.70 6.55 0.86% 763.46 776.33 763.46 0
08 Abr 2024 764.15 10.88 1.44% 749.06 767.94 744.68 0
05 Abr 2024 753.27 -14.07 -1.83% 762.91 764.07 750.07 0
04 Abr 2024 767.34 6.68 0.88% 766.06 772.38 765.62 0
03 Abr 2024 760.66 -13.79 -1.78% 767.24 767.69 753.26 0
02 Abr 2024 774.45 26.88 3.60% 761.91 776.55 759.98 0
28 Mar 2024 747.57 22.26 3.07% 735.95 751.43 734.10 9
27 Mar 2024 725.31 -4.21 -0.58% 716.82 726.68 715.37 0
26 Mar 2024 729.52 10.88 1.51% 736.28 738.48 726.90 0
25 Mar 2024 718.64 -4.10 -0.57% 721.32 724.43 715.95 0
22 Mar 2024 722.74 -16.90 -2.28% 721.71 725.26 716.69 0
21 Mar 2024 739.64 6.74 0.92% 750.85 750.85 736.75 0
20 Mar 2024 732.90 2.66 0.36% 726.62 738.81 726.62 0
19 Mar 2024 730.24 -8.01 -1.08% 728.95 731.38 720.44 0
18 Mar 2024 738.25 -2.29 -0.31% 744.26 744.26 731.62 0

Su Consulta Reciente

Delayed Upgrade Clock