Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QFAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 406.05 | -0.15 | -0.04% | 406.05 | 406.05 | 406.05 | 9 |
| 26 Jun 2024 | 406.20 | 0.00 | 0.00% | 406.20 | 406.20 | 406.20 | 0.00 |
| 25 Jun 2024 | 406.20 | -0.30 | -0.07% | 406.20 | 406.20 | 406.20 | 3 |
| 24 Jun 2024 | 406.50 | -8.25 | -1.99% | 406.50 | 406.55 | 406.50 | 16 |
| 21 Jun 2024 | 414.75 | 4.75 | 1.16% | 406.15 | 414.75 | 406.15 | 4 |
| 20 Jun 2024 | 410.00 | -5.00 | -1.20% | 407.30 | 410.00 | 407.25 | 13 |
| 19 Jun 2024 | 415.00 | 5.95 | 1.45% | 410.05 | 415.00 | 409.05 | 55 |
| 18 Jun 2024 | 409.05 | -3.65 | -0.88% | 409.05 | 409.05 | 409.05 | 2 |
| 17 Jun 2024 | 412.70 | 3.70 | 0.90% | 409.00 | 412.70 | 409.00 | 30 |
| 14 Jun 2024 | 409.00 | 0.00 | 0.00% | 409.00 | 409.00 | 409.00 | 0.00 |
| 13 Jun 2024 | 409.00 | -1.00 | -0.24% | 408.55 | 409.00 | 408.50 | 9 |
| 12 Jun 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 7 |
| 11 Jun 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 408.55 | 14 |
| 10 Jun 2024 | 410.00 | -2.00 | -0.49% | 408.50 | 410.00 | 408.50 | 42 |
| 07 Jun 2024 | 412.00 | 0.00 | 0.00% | 412.00 | 412.00 | 412.00 | 0.00 |
| 06 Jun 2024 | 412.00 | 0.00 | 0.00% | 412.00 | 412.00 | 412.00 | 0.00 |
| 05 Jun 2024 | 412.00 | -2.00 | -0.48% | 407.05 | 414.90 | 407.00 | 14 |
| 04 Jun 2024 | 414.00 | -2.00 | -0.48% | 409.05 | 414.00 | 409.05 | 2 |
| 03 Jun 2024 | 416.00 | 6.00 | 1.46% | 410.00 | 416.00 | 407.00 | 44 |
| 31 May 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 5 |
| 30 May 2024 | 410.00 | -7.55 | -1.81% | 410.05 | 410.05 | 410.00 | 11 |
| 29 May 2024 | 417.55 | 4.55 | 1.10% | 410.05 | 417.55 | 410.05 | 2 |
| 28 May 2024 | 413.00 | 0.00 | 0.00% | 413.00 | 413.00 | 413.00 | 0.00 |
| 27 May 2024 | 413.00 | -1.00 | -0.24% | 411.10 | 415.00 | 409.50 | 46 |
| 24 May 2024 | 414.00 | -4.55 | -1.09% | 414.00 | 414.00 | 414.00 | 2 |
| 23 May 2024 | 418.55 | 2.55 | 0.61% | 414.50 | 418.55 | 414.00 | 9 |
| 22 May 2024 | 416.00 | -3.85 | -0.92% | 418.75 | 418.80 | 416.00 | 28 |
| 21 May 2024 | 419.85 | -3.80 | -0.90% | 414.00 | 420.95 | 412.30 | 40 |
| 20 May 2024 | 423.65 | -20.20 | -4.55% | 423.60 | 423.65 | 423.60 | 10 |
| 17 May 2024 | 443.85 | 4.80 | 1.09% | 435.15 | 443.85 | 435.15 | 2 |
| 16 May 2024 | 439.05 | -1.90 | -0.43% | 443.95 | 443.95 | 439.05 | 28 |
| 15 May 2024 | 440.95 | 0.00 | 0.00% | 440.95 | 440.95 | 440.95 | 0.00 |
| 14 May 2024 | 440.95 | 0.85 | 0.19% | 440.90 | 441.00 | 440.90 | 6 |
| 13 May 2024 | 440.10 | -9.90 | -2.20% | 440.10 | 440.10 | 440.10 | 1 |
| 10 May 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
| 09 May 2024 | 450.00 | 10.45 | 2.38% | 439.60 | 450.00 | 439.60 | 41 |
| 08 May 2024 | 439.55 | -0.45 | -0.10% | 439.55 | 444.85 | 439.55 | 13 |
| 07 May 2024 | 440.00 | -4.85 | -1.09% | 439.55 | 440.00 | 439.55 | 6 |
| 06 May 2024 | 444.85 | 0.00 | 0.00% | 444.85 | 444.85 | 444.85 | 0.00 |
| 03 May 2024 | 444.85 | 0.00 | 0.00% | 439.55 | 444.85 | 439.55 | 5 |
| 02 May 2024 | 444.85 | 0.00 | 0.00% | 444.85 | 444.85 | 444.85 | 0.00 |
| 30 Abr 2024 | 444.85 | -1.95 | -0.44% | 441.30 | 445.00 | 439.50 | 17 |
| 29 Abr 2024 | 446.80 | 1.80 | 0.40% | 443.95 | 446.80 | 443.95 | 22 |
| 26 Abr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0.00 |
| 25 Abr 2024 | 445.00 | 7.00 | 1.60% | 433.85 | 445.00 | 433.85 | 4 |
| 24 Abr 2024 | 438.00 | -4.50 | -1.02% | 442.35 | 442.50 | 438.00 | 28 |
| 23 Abr 2024 | 442.50 | 2.80 | 0.64% | 428.85 | 442.50 | 428.85 | 90 |
| 22 Abr 2024 | 439.70 | 0.00 | 0.00% | 439.70 | 439.70 | 439.70 | 0.00 |
| 19 Abr 2024 | 439.70 | -0.20 | -0.05% | 432.00 | 439.70 | 428.30 | 21 |
| 18 Abr 2024 | 439.90 | -1.40 | -0.32% | 430.20 | 439.90 | 430.20 | 6 |
| 17 Abr 2024 | 441.30 | 4.35 | 1.00% | 435.00 | 441.30 | 435.00 | 12 |
| 16 Abr 2024 | 436.95 | 1.95 | 0.45% | 437.00 | 437.00 | 429.30 | 7 |
| 15 Abr 2024 | 435.00 | 6.40 | 1.49% | 428.90 | 435.00 | 428.05 | 84 |
| 12 Abr 2024 | 428.60 | 3.60 | 0.85% | 420.55 | 428.60 | 420.55 | 58 |
| 11 Abr 2024 | 425.00 | 5.00 | 1.19% | 433.40 | 433.60 | 420.50 | 351 |
| 10 Abr 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 433.70 | 416.75 | 155 |
| 09 Abr 2024 | 420.00 | 0.15 | 0.04% | 420.00 | 420.00 | 420.00 | 60 |
| 08 Abr 2024 | 419.85 | -0.30 | -0.07% | 419.85 | 420.00 | 419.85 | 20 |
| 05 Abr 2024 | 420.15 | -6.00 | -1.41% | 420.00 | 427.65 | 420.00 | 120 |
| 04 Abr 2024 | 426.15 | 6.05 | 1.44% | 420.00 | 426.15 | 420.00 | 19 |
| 03 Abr 2024 | 420.10 | 0.10 | 0.02% | 424.85 | 424.85 | 420.10 | 39 |
| 02 Abr 2024 | 420.00 | -4.85 | -1.14% | 420.10 | 420.10 | 420.00 | 16 |
