Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mediolanum Real Estate | QFMRA | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.3055 |
Resumen Histórico QFMRA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.3065 | 2.3395 | 2.3025 | 2.30 | 3,460 | -0.001 | -0.04% |
1 Month | 2.3365 | 2.3395 | 2.30 | 2.31 | 2,518 | -0.031 | -1.33% |
3 Months | 2.40 | 2.49 | 2.30 | 2.36 | 2,935 | -0.0945 | -3.94% |
6 Months | 2.6385 | 3.05 | 2.30 | 2.62 | 5,849 | -0.333 | -12.62% |
1 Year | 2.384 | 3.05 | 2.30 | 2.57 | 4,675 | -0.0785 | -3.29% |
3 Years | 3.1805 | 3.998 | 2.30 | 3.01 | 3,515 | -0.875 | -27.51% |
5 Years | 3.90 | 4.59 | 2.30 | 3.28 | 3,410 | -1.59 | -40.88% |
QFMRA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.3055 | 0.00 | 0.00% | 2.3055 | 2.3055 | 2.3055 | 0.00 |
11 Jul 2024 | 2.3055 | 0.00 | -0.02% | 2.306 | 2.306 | 2.3055 | 1,742 |
10 Jul 2024 | 2.306 | 0.00 | 0.02% | 2.31 | 2.31 | 2.306 | 4,211 |
09 Jul 2024 | 2.3055 | 0.00 | 0.13% | 2.3395 | 2.3395 | 2.3055 | 36 |
08 Jul 2024 | 2.3025 | 0.00 | 0.00% | 2.3065 | 2.3065 | 2.3025 | 7,851 |
05 Jul 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 2.3025 | 0.00 |
04 Jul 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 2.3025 | 0.00 |
03 Jul 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 2.3025 | 0.00 |
02 Jul 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 2.3025 | 0.00 |
01 Jul 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 2.3025 | 0.00 |
28 Jun 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 2.3025 | 0.00 |
27 Jun 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 2.3025 | 0.00 |
26 Jun 2024 | 2.3025 | 0.00 | 0.11% | 2.3025 | 2.3025 | 2.3025 | 1,000 |
25 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
24 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
21 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
20 Jun 2024 | 2.30 | -0.04 | -1.52% | 2.30 | 2.30 | 2.30 | 1,919 |
19 Jun 2024 | 2.3355 | 0.00 | -0.02% | 2.336 | 2.336 | 2.3355 | 1,532 |
18 Jun 2024 | 2.336 | 0.00 | 0.00% | 2.3365 | 2.3365 | 2.336 | 1,853 |
17 Jun 2024 | 2.336 | 0.00 | 0.00% | 2.336 | 2.336 | 2.336 | 0.00 |