ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mediolanum Real Estate

Mediolanum Real Estate (QFMRA)

2.20
-0.011
(-0.50%)
Cerrado 14 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.20
Postura de Compra
2.132
Postura de Venta
2.234
Volume Operado de la Acción
6,623
2.1475 Rango del Día 2.234
2.1475 Rango de 52 semanas 3.05
Precio Anterior
2.211
Precio de Apertura
2.211
Última hora de negociación
Volumen promedio (3 m)
3,196
Volumen financiero
-
Precio Promedio Ponderado
-

QFMRA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.014-0.632339656732.2142.2342.147519182.21273931DE
4-0.03-1.345291479822.232.2342.147536372.2154188DE
12-0.082-3.593339176162.2822.32.147531962.22582338DE
26-0.136-5.821917808222.3362.3562.147530492.256772DE
52-0.32-12.69841269842.523.052.147546262.52598123DE
156-1.2-35.29411764713.43.8992.147529292.83088769DE
260-2.089-48.70599207274.2894.592.147522783.13289212DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WGML25GM Leather spa
0.011 €
(29.41%)
5k
WPSQ26Pasquarelli Auto SpA
0.0139 €
(28.70%)
252
WERFOLaboratorio Farmaceutico Erfo SPA
0.019 €
(27.52%)
20k
WLDB24Lindbergh Spa
0.56 €
(24.44%)
15k
1AVGOBroadcom Inc
205.70 €
(21.23%)
12.12k
GSRAAG Rent AA
0.005 €
(-83.33%)
46.6k
WICC24International Care Company
0.0034 €
(-47.69%)
117.39k
EVAAAAskoll Eva AA
0.004 €
(-47.37%)
495k
1GPROGoPro Inc
1.167 €
(-23.97%)
550
WRDF25Redelfi SpA
1.33 €
(-21.75%)
300
TITTelecom Italia SpA
0.2598 €
(2.61%)
472.59M
TITRTelecom Italia
0.3007 €
(3.09%)
64.37M
ISPIntesa Sanpaolo Spa
3.923 €
(0.46%)
46.56M
BPEBper Banca SPA
6.198 €
(1.24%)
22.8M
SPMSaipem Spa
2.576 €
(0.27%)
22.7M
StayHumble StayHumble 4 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸 🇺🇸🇺🇸
DJT
bgoat bgoat 8 minutos hace
Thank You the droetdude, spot on, if any of these dil*os,ooops I mean cry babies were serious about anything they would email Sean......just keeping it "real" 😋
SDRC
StayHumble StayHumble 8 minutos hace
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
misterfishman misterfishman 9 minutos hace
I hope we get some updates next week.
GMPR
sab63090 sab63090 10 minutos hace
Although this feels like a ping-pong match because of the scientific endpoint results, I'm with you on your thought process!

My thought was that the OLE results are more important right now than waiting for this promised "peer review" which would answer/verify the science, but that
AVXL
misterfishman misterfishman 10 minutos hace
The otc is full of impatient peeps.
RDAR
trackkwizzard trackkwizzard 11 minutos hace
"it was pre planned what they've done."
"two month after report its Shares, the company went dark"
Went dark then stayed dark for over a decade. Were we supposed to get discouraged and sell???
Probably, yes.
BECAUSE...competition kept stealing their technology, they had
RMTD
misterfishman misterfishman 12 minutos hace
Remember peeps the RM is not fully completed yet this is a huge company with hundreds of millions in assets and profits so this play is worth the loooong hold ,be patient and let this play out,at the end of this roller coaster ride the patient ones will be rewarded.
IGPK
StayHumble StayHumble 12 minutos hace
💹 $9.99! 💹HIGH Sell Orders💹Good Advice💹💹💹💹
MJNA
dmb2 dmb2 13 minutos hace
MHRA has apparently worked down its large review backlog but since MHRA has no committed endpoint for decision as FDA has with PDUFA dates no one can accurately guess an approval date in the UK. The concept of a 150 day review period is currently just a goal for MHRA to achieve and not a reality muc
NWBO
StayHumble StayHumble 14 minutos hace
💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC
AMC
SkeBallLarry SkeBallLarry 14 minutos hace
" G'Morning, Cap'n & Every-One . 80% Rain next 2-3days "
StayHumble StayHumble 16 minutos hace
Power2 the P1ayers💹24/7 interest here💹 💹 💹 💹
GME
Stino2 Stino2 17 minutos hace
maybe this stock wil be a hit 😃
TNXP
edbi46 edbi46 17 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
StayHumble StayHumble 18 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Matt24777 Matt24777 19 minutos hace
BULLISH 
SVTE
TRAPPER JIM TRAPPER JIM 19 minutos hace
He ordered the parts for my truck. They should be in Monday. He's replacing the key ignition switch. It keeps sticking and you can't turn the key to start the truck. He said the tumblers inside of it were going bad and worn out. 
And the other problem was that it wasn't putting out hardly any
misterfishman misterfishman 19 minutos hace
This stock is a dilution scam some day you will see that fact.
KEGS
Trend22 Trend22 23 minutos hace
WCVC - Have a great weekend everyone!

Go Army, beat Navy!!
Wayne R Wayne R 24 minutos hace
What film is that from, I've forgotten.

I remember when I was around 18 driving friends around, when I got to the destination I'd say we're heeéerre
ddls ddls 24 minutos hace
911 means BIEL needs help staying listed.😎

I'll be so glad when this ticker is gone.
BIEL
jay_tee jay_tee 25 minutos hace
Really?? The dude makes nearly 500 k a yr if not more. Seamus is brilliant WE are the fools. Yep you too LG. We have filled his pockets. It's a shame he got off so easily. Money talks. Regular Joe committed fraud and sentenced to years!!
RNVA
Dead On Arrival Dead On Arrival 25 minutos hace
They have not even scheduled the ASM for 2024 yet. Nebraska is a ghost town and I have not seen any interviews in a long time . Might want to pump the brakes on the positivity. Also, remember the debt they have to pay off. Merry Christmas.
ASM
StayHumble StayHumble 26 minutos hace
New CE0💹 Kevin Lamb💹T0P 10 Healthcare innovators💹fOrbes! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU

Su Consulta Reciente

Delayed Upgrade Clock