Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mediolanum Real Estate | QFMRB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0112 | -0.86% | 1.294 | 09:58:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.32 | 1.294 | 1.3234 | 1.294 | 1.3052 |
Resumen Histórico QFMRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.3238 | 1.2804 | 1.31 | 10,457 | -0.011 | -0.84% |
| 1 Month | 1.3258 | 1.3536 | 1.2804 | 1.32 | 12,578 | -0.0318 | -2.40% |
| 3 Months | 1.4188 | 1.6398 | 1.2804 | 1.44 | 23,670 | -0.1248 | -8.80% |
| 6 Months | 1.3322 | 1.6398 | 1.2804 | 1.42 | 19,434 | -0.0382 | -2.87% |
| 1 Year | 1.475 | 1.6398 | 1.276 | 1.41 | 15,434 | -0.181 | -12.27% |
| 3 Years | 1.926 | 2.235 | 1.276 | 1.70 | 12,689 | -0.632 | -32.81% |
| 5 Years | 2.271 | 2.853 | 1.276 | 1.97 | 13,056 | -0.977 | -43.02% |
QFMRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.294 | -0.01 | -0.86% | 1.32 | 1.3234 | 1.294 | 11,000 |
| 16 May 2024 | 1.3052 | 0.00 | -0.37% | 1.305 | 1.3238 | 1.305 | 7,788 |
| 15 May 2024 | 1.31 | -0.01 | -0.38% | 1.3098 | 1.31 | 1.3098 | 10,659 |
| 14 May 2024 | 1.315 | 0.00 | -0.32% | 1.305 | 1.315 | 1.305 | 7,520 |
| 13 May 2024 | 1.3192 | 0.02 | 1.48% | 1.305 | 1.3192 | 1.2804 | 15,861 |
| 10 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 09 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 3,409 |
| 08 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,554 |
| 07 May 2024 | 1.30 | 0.00 | -0.15% | 1.316 | 1.3308 | 1.30 | 34,728 |
| 06 May 2024 | 1.302 | -0.02 | -1.81% | 1.3462 | 1.3486 | 1.302 | 17,019 |
| 03 May 2024 | 1.326 | 0.00 | 0.00% | 1.3266 | 1.327 | 1.3218 | 4,018 |
| 02 May 2024 | 1.326 | -0.02 | -1.84% | 1.3224 | 1.3536 | 1.3218 | 8,317 |
| 30 Abr 2024 | 1.3508 | 0.02 | 1.58% | 1.33 | 1.3536 | 1.3202 | 23,062 |
| 29 Abr 2024 | 1.3298 | 0.02 | 1.50% | 1.3292 | 1.33 | 1.3292 | 9,500 |
| 26 Abr 2024 | 1.3102 | -0.01 | -0.47% | 1.3012 | 1.3102 | 1.30 | 11,299 |
| 25 Abr 2024 | 1.3164 | 0.00 | 0.00% | 1.3164 | 1.3164 | 1.3164 | 0.00 |
| 24 Abr 2024 | 1.3164 | 0.00 | 0.05% | 1.3158 | 1.3366 | 1.2874 | 22,292 |
| 23 Abr 2024 | 1.3158 | 0.01 | 0.38% | 1.315 | 1.34 | 1.315 | 13,035 |
| 22 Abr 2024 | 1.3108 | -0.04 | -2.73% | 1.3396 | 1.3396 | 1.3108 | 4,919 |
| 19 Abr 2024 | 1.3476 | 0.04 | 2.87% | 1.3258 | 1.3476 | 1.3258 | 18,838 |
| 18 Abr 2024 | 1.31 | -0.02 | -1.49% | 1.3102 | 1.3102 | 1.31 | 2,759 |
