Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QFMRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.2908 | -0.02 | -1.39% | 1.2918 | 1.31 | 1.2908 | 5,007 |
| 06 Jun 2024 | 1.309 | 0.03 | 2.04% | 1.2864 | 1.309 | 1.2864 | 15,800 |
| 05 Jun 2024 | 1.2828 | -0.02 | -1.32% | 1.2828 | 1.2828 | 1.2828 | 500 |
| 04 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 03 Jun 2024 | 1.30 | 0.03 | 2.07% | 1.2868 | 1.30 | 1.2868 | 18,500 |
| 31 May 2024 | 1.2736 | -0.02 | -1.65% | 1.295 | 1.295 | 1.25 | 27,371 |
| 30 May 2024 | 1.295 | 0.00 | 0.06% | 1.295 | 1.295 | 1.295 | 2,500 |
| 29 May 2024 | 1.2942 | -0.01 | -0.75% | 1.3134 | 1.3136 | 1.2942 | 995 |
| 28 May 2024 | 1.304 | 0.01 | 0.87% | 1.293 | 1.304 | 1.2912 | 6,055 |
| 27 May 2024 | 1.2928 | -0.03 | -2.03% | 1.297 | 1.297 | 1.2928 | 6,233 |
| 24 May 2024 | 1.3196 | 0.01 | 0.73% | 1.2972 | 1.32 | 1.29 | 21,500 |
| 23 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 22 May 2024 | 1.31 | 0.02 | 1.47% | 1.3098 | 1.3238 | 1.3098 | 27,475 |
| 21 May 2024 | 1.291 | -0.01 | -0.84% | 1.307 | 1.307 | 1.291 | 11,489 |
| 20 May 2024 | 1.302 | 0.01 | 0.62% | 1.3022 | 1.3022 | 1.302 | 5,758 |
| 17 May 2024 | 1.294 | -0.01 | -0.86% | 1.32 | 1.3234 | 1.294 | 11,000 |
| 16 May 2024 | 1.3052 | 0.00 | -0.37% | 1.305 | 1.3238 | 1.305 | 7,788 |
| 15 May 2024 | 1.31 | -0.01 | -0.38% | 1.3098 | 1.31 | 1.3098 | 10,659 |
| 14 May 2024 | 1.315 | 0.00 | -0.32% | 1.305 | 1.315 | 1.305 | 7,520 |
| 13 May 2024 | 1.3192 | 0.02 | 1.48% | 1.305 | 1.3192 | 1.2804 | 15,861 |
| 10 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 09 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 3,409 |
| 08 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,554 |
| 07 May 2024 | 1.30 | 0.00 | -0.15% | 1.316 | 1.3308 | 1.30 | 34,728 |
| 06 May 2024 | 1.302 | -0.02 | -1.81% | 1.3462 | 1.3486 | 1.302 | 17,019 |
| 03 May 2024 | 1.326 | 0.00 | 0.00% | 1.3266 | 1.327 | 1.3218 | 4,018 |
| 02 May 2024 | 1.326 | -0.02 | -1.84% | 1.3224 | 1.3536 | 1.3218 | 8,317 |
| 30 Abr 2024 | 1.3508 | 0.02 | 1.58% | 1.33 | 1.3536 | 1.3202 | 23,062 |
| 29 Abr 2024 | 1.3298 | 0.02 | 1.50% | 1.3292 | 1.33 | 1.3292 | 9,500 |
| 26 Abr 2024 | 1.3102 | -0.01 | -0.47% | 1.3012 | 1.3102 | 1.30 | 11,299 |
| 25 Abr 2024 | 1.3164 | 0.00 | 0.00% | 1.3164 | 1.3164 | 1.3164 | 0.00 |
| 24 Abr 2024 | 1.3164 | 0.00 | 0.05% | 1.3158 | 1.3366 | 1.2874 | 22,292 |
| 23 Abr 2024 | 1.3158 | 0.01 | 0.38% | 1.315 | 1.34 | 1.315 | 13,035 |
| 22 Abr 2024 | 1.3108 | -0.04 | -2.73% | 1.3396 | 1.3396 | 1.3108 | 4,919 |
| 19 Abr 2024 | 1.3476 | 0.04 | 2.87% | 1.3258 | 1.3476 | 1.3258 | 18,838 |
| 18 Abr 2024 | 1.31 | -0.02 | -1.49% | 1.3102 | 1.3102 | 1.31 | 2,759 |
| 17 Abr 2024 | 1.3298 | 0.03 | 2.21% | 1.3298 | 1.3298 | 1.3298 | 3,565 |
| 16 Abr 2024 | 1.301 | -0.04 | -2.91% | 1.3298 | 1.33 | 1.29 | 59,467 |
| 15 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.3612 | 1.366 | 1.34 | 4,207 |
| 12 Abr 2024 | 1.34 | -0.01 | -0.48% | 1.3638 | 1.364 | 1.34 | 43,224 |
| 11 Abr 2024 | 1.3464 | -0.02 | -1.71% | 1.36 | 1.364 | 1.3392 | 27,413 |
| 10 Abr 2024 | 1.3698 | 0.01 | 1.05% | 1.3556 | 1.37 | 1.355 | 9,981 |
| 09 Abr 2024 | 1.3556 | -0.02 | -1.32% | 1.3558 | 1.3558 | 1.3556 | 4,600 |
| 08 Abr 2024 | 1.3738 | -0.25 | -15.20% | 1.3478 | 1.3896 | 1.3478 | 16,554 |
| 05 Abr 2024 | 1.62 | 0.00 | -0.25% | 1.63 | 1.63 | 1.5954 | 32,124 |
| 04 Abr 2024 | 1.624 | 0.01 | 0.68% | 1.6336 | 1.6398 | 1.587 | 39,814 |
| 03 Abr 2024 | 1.613 | 0.00 | -0.11% | 1.617 | 1.6386 | 1.608 | 31,878 |
| 02 Abr 2024 | 1.6148 | 0.04 | 2.79% | 1.568 | 1.6228 | 1.55 | 45,427 |
| 28 Mar 2024 | 1.571 | 0.02 | 1.42% | 1.549 | 1.5988 | 1.549 | 98,148 |
| 27 Mar 2024 | 1.549 | 0.09 | 6.31% | 1.4822 | 1.55 | 1.4822 | 78,978 |
| 26 Mar 2024 | 1.457 | 0.01 | 0.83% | 1.445 | 1.457 | 1.445 | 22,841 |
| 25 Mar 2024 | 1.445 | -0.01 | -0.34% | 1.4408 | 1.4452 | 1.4326 | 16,795 |
| 22 Mar 2024 | 1.45 | -0.01 | -0.41% | 1.457 | 1.457 | 1.45 | 15,630 |
| 21 Mar 2024 | 1.456 | 0.01 | 0.43% | 1.4498 | 1.456 | 1.4498 | 12,000 |
| 20 Mar 2024 | 1.4498 | -0.01 | -0.81% | 1.4402 | 1.4498 | 1.4134 | 58,149 |
| 19 Mar 2024 | 1.4616 | 0.02 | 1.35% | 1.4402 | 1.4616 | 1.4402 | 25,383 |
| 18 Mar 2024 | 1.4422 | 0.00 | 0.15% | 1.44 | 1.4754 | 1.44 | 25,577 |
| 15 Mar 2024 | 1.44 | 0.01 | 1.05% | 1.4398 | 1.45 | 1.4266 | 22,593 |
| 14 Mar 2024 | 1.425 | 0.01 | 0.35% | 1.421 | 1.4474 | 1.4184 | 76,001 |
| 13 Mar 2024 | 1.42 | 0.01 | 0.48% | 1.42 | 1.4364 | 1.414 | 33,712 |
| 12 Mar 2024 | 1.4132 | -0.01 | -0.48% | 1.4126 | 1.42 | 1.4124 | 10,683 |
| 11 Mar 2024 | 1.42 | 0.03 | 2.16% | 1.40 | 1.42 | 1.40 | 23,599 |
