QFRIE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
27 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
26 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
25 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
24 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
21 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
20 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
19 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
18 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
17 Jun 2024 | 2,340.50 | -51.50 | -2.15% | 2,340.50 | 2,340.50 | 2,340.50 | 2 |
14 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
13 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
12 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
11 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
10 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
07 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
06 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
05 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
04 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
03 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
31 May 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
30 May 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
29 May 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
28 May 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
27 May 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
24 May 2024 | 2,392.00 | -52.50 | -2.15% | 2,392.00 | 2,392.00 | 2,392.00 | 1 |
23 May 2024 | 2,444.50 | 0.00 | 0.00% | 2,444.50 | 2,444.50 | 2,444.50 | 0.00 |
22 May 2024 | 2,444.50 | 0.00 | 0.00% | 2,444.50 | 2,444.50 | 2,444.50 | 0.00 |
21 May 2024 | 2,444.50 | -54.00 | -2.16% | 2,444.50 | 2,444.50 | 2,444.50 | 2 |
20 May 2024 | 2,498.50 | 0.00 | 0.00% | 2,498.50 | 2,498.50 | 2,498.50 | 0.00 |
17 May 2024 | 2,498.50 | 0.00 | 0.00% | 2,498.50 | 2,498.50 | 2,498.50 | 0.00 |
16 May 2024 | 2,498.50 | 0.00 | 0.00% | 2,498.50 | 2,498.50 | 2,498.50 | 0.00 |
15 May 2024 | 2,498.50 | 0.00 | 0.00% | 2,498.50 | 2,498.50 | 2,498.50 | 0.00 |
14 May 2024 | 2,498.50 | 0.00 | 0.00% | 2,498.50 | 2,498.50 | 2,498.50 | 0.00 |
13 May 2024 | 2,498.50 | 0.00 | 0.00% | 2,498.50 | 2,498.50 | 2,498.50 | 0.00 |
10 May 2024 | 2,498.50 | 0.00 | 0.00% | 2,498.50 | 2,498.50 | 2,498.50 | 0.00 |
09 May 2024 | 2,498.50 | 52.50 | 2.15% | 2,498.50 | 2,498.50 | 2,498.50 | 1 |
08 May 2024 | 2,446.00 | -54.00 | -2.16% | 2,446.00 | 2,446.00 | 2,446.00 | 1 |
07 May 2024 | 2,500.00 | 49.00 | 2.00% | 2,500.00 | 2,500.00 | 2,500.00 | 1 |
06 May 2024 | 2,451.00 | 0.00 | 0.00% | 2,451.00 | 2,451.00 | 2,451.00 | 0.00 |
03 May 2024 | 2,451.00 | 0.00 | 0.00% | 2,451.00 | 2,451.00 | 2,451.00 | 0.00 |
02 May 2024 | 2,451.00 | -89.00 | -3.50% | 2,505.00 | 2,505.00 | 2,451.00 | 2 |
30 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
29 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
26 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
25 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
24 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
23 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
22 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
19 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
18 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
17 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 7 |
16 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
15 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
12 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
11 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
10 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
09 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
08 Abr 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 |
05 Abr 2024 | 2,540.00 | -30.50 | -1.19% | 2,540.00 | 2,540.00 | 2,540.00 | 3 |
04 Abr 2024 | 2,570.50 | -56.50 | -2.15% | 2,570.50 | 2,570.50 | 2,570.50 | 1 |
03 Abr 2024 | 2,627.00 | 0.00 | 0.00% | 2,627.00 | 2,627.00 | 2,627.00 | 0.00 |
02 Abr 2024 | 2,627.00 | 0.00 | 0.00% | 2,627.00 | 2,627.00 | 2,627.00 | 0.00 |