Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RAM3S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.306 | -1.23 | -9.11% | 13.06 | 13.06 | 12.306 | 60 |
| 16 May 2024 | 13.54 | 1.65 | 13.90% | 13.54 | 13.54 | 13.54 | 100 |
| 15 May 2024 | 11.888 | -1.85 | -13.45% | 11.82 | 11.888 | 11.82 | 117 |
| 14 May 2024 | 13.736 | -1.48 | -9.70% | 14.344 | 14.344 | 13.736 | 84 |
| 13 May 2024 | 15.212 | -0.35 | -2.22% | 15.40 | 15.40 | 15.212 | 72 |
| 10 May 2024 | 15.558 | -0.64 | -3.96% | 15.558 | 15.558 | 15.558 | 52 |
| 09 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 08 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 07 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 06 May 2024 | 16.20 | 0.15 | 0.95% | 16.20 | 16.20 | 16.20 | 310 |
| 03 May 2024 | 16.048 | 0.00 | 0.00% | 16.048 | 16.048 | 16.048 | 0 |
| 02 May 2024 | 16.048 | 0.00 | 0.00% | 16.048 | 16.048 | 16.048 | 0 |
| 30 Abr 2024 | 16.048 | -0.53 | -3.21% | 16.048 | 16.048 | 16.048 | 50 |
| 29 Abr 2024 | 16.58 | -0.07 | -0.42% | 16.58 | 16.58 | 16.58 | 43 |
