Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etf | RARE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.88 |
Resumen Histórico RARE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RARE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.88 | 0.27 | 1.05% | 25.88 | 25.88 | 25.88 | 390 |
| 30 May 2024 | 25.61 | -0.63 | -2.38% | 25.835 | 25.835 | 25.585 | 1,403 |
| 29 May 2024 | 26.235 | 0.23 | 0.90% | 26.18 | 26.235 | 26.18 | 3,800 |
| 28 May 2024 | 26.00 | -0.09 | -0.34% | 26.135 | 26.135 | 25.74 | 449 |
| 27 May 2024 | 26.09 | -0.37 | -1.40% | 25.925 | 26.09 | 25.925 | 125 |
| 24 May 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
| 23 May 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
| 22 May 2024 | 26.46 | -0.47 | -1.73% | 26.765 | 26.765 | 26.46 | 290 |
| 21 May 2024 | 26.925 | -0.44 | -1.59% | 26.90 | 26.925 | 26.90 | 575 |
| 20 May 2024 | 27.36 | 1.00 | 3.79% | 27.205 | 27.36 | 27.17 | 104 |
| 17 May 2024 | 26.36 | -0.13 | -0.47% | 26.385 | 26.39 | 26.36 | 423 |
| 16 May 2024 | 26.485 | 0.00 | 0.00% | 26.485 | 26.485 | 26.485 | 0 |
| 15 May 2024 | 26.485 | 0.45 | 1.75% | 26.395 | 26.485 | 26.395 | 285 |
| 14 May 2024 | 26.03 | -0.33 | -1.25% | 26.03 | 26.03 | 26.03 | 13 |
| 13 May 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
| 10 May 2024 | 26.36 | 0.52 | 1.99% | 26.255 | 26.36 | 26.255 | 675 |
| 09 May 2024 | 25.845 | 0.00 | 0.00% | 25.845 | 25.845 | 25.845 | 0 |
| 08 May 2024 | 25.845 | 0.00 | 0.00% | 25.845 | 25.845 | 25.845 | 0 |
| 07 May 2024 | 25.845 | 0.60 | 2.38% | 25.75 | 25.845 | 25.75 | 1,945 |
| 06 May 2024 | 25.245 | 0.00 | 0.00% | 25.245 | 25.245 | 25.245 | 0 |
| 03 May 2024 | 25.245 | 0.18 | 0.70% | 25.245 | 25.245 | 25.245 | 130 |
