Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Solar Ucits Etf Usd Acc | RAYZ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.118 | -1.36% | 8.582 | 10:37:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.582 | 8.582 | 8.582 | 8.582 | 8.70 |
Resumen Histórico RAYZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAYZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.582 | -0.12 | -1.36% | 8.582 | 8.582 | 8.582 | 110 |
| 16 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| 15 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| 14 May 2024 | 8.70 | -0.05 | -0.56% | 8.70 | 8.70 | 8.70 | 200 |
| 13 May 2024 | 8.749 | -0.03 | -0.36% | 8.60 | 8.749 | 8.60 | 546 |
| 10 May 2024 | 8.781 | 0.16 | 1.81% | 8.708 | 8.851 | 8.708 | 435 |
| 09 May 2024 | 8.625 | -0.04 | -0.47% | 8.625 | 8.625 | 8.625 | 9 |
| 08 May 2024 | 8.666 | -0.22 | -2.49% | 8.666 | 8.666 | 8.666 | 56 |
| 07 May 2024 | 8.887 | 0.29 | 3.34% | 8.807 | 8.887 | 8.807 | 242 |
| 06 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| 03 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| 02 May 2024 | 8.60 | -0.05 | -0.54% | 8.557 | 8.60 | 8.557 | 313 |
| 30 Abr 2024 | 8.647 | 0.00 | 0.00% | 8.647 | 8.647 | 8.647 | 0 |
| 29 Abr 2024 | 8.647 | 0.45 | 5.45% | 8.647 | 8.647 | 8.647 | 20 |
| 26 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 25 Abr 2024 | 8.20 | -0.07 | -0.83% | 8.256 | 8.256 | 8.20 | 864 |
| 24 Abr 2024 | 8.269 | -0.04 | -0.52% | 8.216 | 8.269 | 8.208 | 474 |
| 23 Abr 2024 | 8.312 | -0.09 | -1.04% | 8.317 | 8.317 | 8.312 | 444 |
| 22 Abr 2024 | 8.399 | 0.00 | 0.00% | 8.399 | 8.399 | 8.399 | 0 |
| 19 Abr 2024 | 8.399 | 0.00 | 0.00% | 8.399 | 8.399 | 8.399 | 0 |
| 18 Abr 2024 | 8.399 | -0.42 | -4.76% | 8.448 | 8.448 | 8.399 | 399 |
