US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Global X Solar Ucits Etf Usd Acc (RAYZ)
Global X Solar Ucits Etf Usd Acc (RAYZ) Histórico

RAYZ Global X Solar Ucits Etf Usd Acc

9.244

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

RAYZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	9.244	0.00	0.00%	9.244	9.244	9.244	0
06 Jun 2024	9.244	0.00	0.00%	9.244	9.244	9.244	0
05 Jun 2024	9.244	0.00	0.00%	9.244	9.244	9.244	0
04 Jun 2024	9.244	0.00	0.00%	9.244	9.244	9.244	0
03 Jun 2024	9.244	-0.02	-0.19%	9.199	9.244	9.199	607
31 May 2024	9.262	0.39	4.35%	9.262	9.262	9.262	165
30 May 2024	8.876	0.00	0.00%	8.876	8.876	8.876	0
29 May 2024	8.876	0.00	0.00%	8.876	8.876	8.876	0
28 May 2024	8.876	0.00	0.00%	8.876	8.876	8.876	0
27 May 2024	8.876	0.00	0.00%	8.876	8.876	8.876	0
24 May 2024	8.876	-0.12	-1.30%	8.874	8.942	8.874	1,671
23 May 2024	8.993	0.49	5.73%	9.062	9.062	8.993	1,613
22 May 2024	8.506	0.00	0.00%	8.506	8.506	8.506	0
21 May 2024	8.506	0.00	0.00%	8.506	8.506	8.506	0
20 May 2024	8.506	-0.08	-0.89%	8.548	8.548	8.506	281
17 May 2024	8.582	-0.12	-1.36%	8.582	8.582	8.582	110
16 May 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
15 May 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
14 May 2024	8.70	-0.05	-0.56%	8.70	8.70	8.70	200
13 May 2024	8.749	-0.03	-0.36%	8.60	8.749	8.60	546
10 May 2024	8.781	0.16	1.81%	8.708	8.851	8.708	435
09 May 2024	8.625	-0.04	-0.47%	8.625	8.625	8.625	9
08 May 2024	8.666	-0.22	-2.49%	8.666	8.666	8.666	56
07 May 2024	8.887	0.29	3.34%	8.807	8.887	8.807	242
06 May 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
03 May 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
02 May 2024	8.60	-0.05	-0.54%	8.557	8.60	8.557	313
30 Abr 2024	8.647	0.00	0.00%	8.647	8.647	8.647	0
29 Abr 2024	8.647	0.45	5.45%	8.647	8.647	8.647	20
26 Abr 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
25 Abr 2024	8.20	-0.07	-0.83%	8.256	8.256	8.20	864
24 Abr 2024	8.269	-0.04	-0.52%	8.216	8.269	8.208	474
23 Abr 2024	8.312	-0.09	-1.04%	8.317	8.317	8.312	444
22 Abr 2024	8.399	0.00	0.00%	8.399	8.399	8.399	0
19 Abr 2024	8.399	0.00	0.00%	8.399	8.399	8.399	0
18 Abr 2024	8.399	-0.42	-4.76%	8.448	8.448	8.399	399
17 Abr 2024	8.819	0.00	0.00%	8.819	8.819	8.819	0
16 Abr 2024	8.819	0.00	0.00%	8.819	8.819	8.819	0
15 Abr 2024	8.819	0.00	0.00%	8.819	8.819	8.819	0
12 Abr 2024	8.819	-0.18	-2.01%	8.819	8.819	8.819	451
11 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
10 Abr 2024	9.00	0.15	1.74%	8.875	9.00	8.875	256
09 Abr 2024	8.846	0.01	0.08%	8.846	8.846	8.846	8
08 Abr 2024	8.839	-0.24	-2.60%	8.821	8.839	8.821	290
05 Abr 2024	9.075	-0.02	-0.19%	9.075	9.075	9.075	6
04 Abr 2024	9.092	-0.21	-2.28%	9.092	9.092	9.092	200
03 Abr 2024	9.304	0.00	0.00%	9.304	9.304	9.304	0
02 Abr 2024	9.304	0.24	2.69%	9.304	9.304	9.304	62
28 Mar 2024	9.06	0.06	0.67%	9.06	9.06	9.06	500
27 Mar 2024	9.00	0.00	-0.04%	8.824	9.00	8.824	392
26 Mar 2024	9.004	0.08	0.87%	9.004	9.004	9.004	100
25 Mar 2024	8.926	-0.09	-0.97%	8.926	8.926	8.926	200
22 Mar 2024	9.013	-0.09	-0.99%	9.011	9.014	9.011	1,316
21 Mar 2024	9.103	-0.02	-0.26%	9.022	9.103	9.022	3,780
20 Mar 2024	9.127	-0.08	-0.84%	9.127	9.127	9.127	92
19 Mar 2024	9.204	0.00	0.00%	9.204	9.204	9.204	0
18 Mar 2024	9.204	0.00	0.00%	9.204	9.204	9.204	0
15 Mar 2024	9.204	0.00	0.00%	9.204	9.204	9.204	0
14 Mar 2024	9.204	-0.06	-0.69%	9.204	9.204	9.204	7
13 Mar 2024	9.268	-0.40	-4.09%	9.268	9.268	9.268	792
12 Mar 2024	9.663	0.00	0.00%	9.663	9.663	9.663	0
11 Mar 2024	9.663	0.87	9.83%	9.616	9.663	9.616	800

Global X Solar Ucits Etf...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones