Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.32450331126 | 7.55 | 7.7 | 7.35 | 2820 | 7.5429078 | DE |
| 4 | -0.25 | -3.24675324675 | 7.7 | 7.7 | 7.25 | 4736 | 7.56251885 | DE |
| 12 | -0.25 | -3.24675324675 | 7.7 | 8.55 | 6.2 | 13523 | 7.39147469 | DE |
| 26 | -2.3 | -23.5897435897 | 9.75 | 10.4 | 6.2 | 7150 | 7.60034663 | DE |
| 52 | -1.79 | -19.3722943723 | 9.24 | 10.4 | 6.2 | 4906 | 7.99554459 | DE |
| 156 | -4.668 | -38.5212081202 | 12.118 | 12.4 | 6.2 | 3966 | 8.84149164 | DE |
| 260 | -4.668 | -38.5212081202 | 12.118 | 12.4 | 6.2 | 3966 | 8.84149164 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736441700 | 7.45 | -0.2 | -2.61 | 7.55 | 7.55 | 7.45 | 1400 |
| 1736355300 | 7.65 | 0.05 | 0.66 | 7.65 | 7.7 | 7.65 | 1400 |
| 1736268900 | 7.6 | -0.05 | -0.65 | 7.55 | 7.6 | 7.55 | 600 |
| 1736182500 | 7.65 | 0.3 | 4.08 | 7.45 | 7.65 | 7.4 | 6700 |
| 1735923300 | 7.35 | -0.1 | -1.34 | 7.55 | 7.55 | 7.35 | 4000 |
| 1735836900 | 7.45 | -0.15 | -1.97 | 7.65 | 7.65 | 7.3 | 13400 |
| 1735577700 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 400 |
| 1735318500 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 100 |
| 1734972900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1734713700 | 7.55 | 0 | 0.00 | 7.7 | 7.7 | 7.25 | 2500 |
| 1734627300 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.55 | 200 |
| 1734540900 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 100 |
| 1734454500 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 1300 |
| 1734368100 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.5 | 27600 |
| 1734108900 | 7.65 | -0.05 | -0.65 | 7.7 | 7.7 | 7.45 | 6600 |
| 1734022500 | 7.7 | -0.1 | -1.28 | 7.85 | 7.85 | 7.55 | 10300 |
| 1733936100 | 7.8 | -0.3 | -3.70 | 8 | 8 | 7.75 | 6200 |
| 1733849700 | 8.1 | 0.1 | 1.25 | 7.9 | 8.1 | 7.9 | 1800 |
| 1733763300 | 8 | 0.3 | 3.90 | 7.8 | 8 | 7.7 | 4300 |
| 1733504100 | 7.7 | -0.2 | -2.53 | 7.85 | 7.95 | 7.7 | 4000 |
| 1733417700 | 7.9 | 0.05 | 0.64 | 7.8 | 8.05 | 7.8 | 2800 |
| 1733331300 | 7.85 | 0.1 | 1.29 | 7.8 | 7.85 | 7.45 | 7100 |
| 1733244900 | 7.75 | 0.15 | 1.97 | 7.65 | 7.75 | 7.55 | 3700 |
| 1733158500 | 7.6 | 0.35 | 4.83 | 7.3 | 7.75 | 7.3 | 3700 |
| 1732899300 | 7.25 | 0.15 | 2.11 | 7.15 | 7.6 | 7.15 | 10500 |
| 1732812900 | 7.1 | 0.2 | 2.90 | 7.05 | 7.2 | 6.85 | 3900 |
| 1732726500 | 6.9 | -0.2 | -2.82 | 7.1 | 7.1 | 6.8 | 1900 |
| 1732640100 | 7.1 | -0.4 | -5.33 | 7.45 | 7.6 | 6.95 | 13500 |
| 1732553700 | 7.5 | -0.1 | -1.32 | 7.95 | 8.55 | 7.3 | 13800 |
| 1732294500 | 7.6 | 0.75 | 10.95 | 6.95 | 7.7 | 6.7 | 390200 |
| 1732208100 | 6.85 | 0.45 | 7.03 | 6.45 | 6.95 | 6.45 | 23500 |
| 1732121700 | 6.4 | -0.05 | -0.78 | 6.45 | 6.5 | 6.35 | 15800 |
| 1732035300 | 6.45 | -0.1 | -1.53 | 6.55 | 6.6 | 6.45 | 9400 |
| 1731948900 | 6.55 | 0.1 | 1.55 | 6.4 | 6.55 | 6.35 | 3800 |
| 1731689700 | 6.45 | -0.05 | -0.77 | 6.5 | 6.5 | 6.35 | 2500 |
| 1731603300 | 6.5 | 0.1 | 1.56 | 6.3 | 6.5 | 6.3 | 1800 |
| 1731516900 | 6.4 | 0.1 | 1.59 | 6.25 | 6.5 | 6.25 | 4300 |
| 1731430500 | 6.3 | -0.25 | -3.82 | 6.4 | 6.4 | 6.2 | 7900 |
| 1731344100 | 6.55 | 0.15 | 2.34 | 6.5 | 6.6 | 6.5 | 4900 |
| 1731084900 | 6.4 | 0 | 0.00 | 6.5 | 6.9 | 6.2 | 15400 |
| 1730998500 | 6.4 | -0.2 | -3.03 | 6.6 | 6.7 | 6.2 | 15000 |
| 1730912100 | 6.6 | -0.25 | -3.65 | 6.8 | 6.85 | 6.4 | 5000 |
| 1730825700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730739300 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 300 |
| 1730480100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730393700 | 6.9 | 0.05 | 0.73 | 6.95 | 7.1 | 6.9 | 3600 |
| 1730307300 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.8 | 8400 |
| 1730220900 | 7 | -0.3 | -4.11 | 7.4 | 7.4 | 6.7 | 10100 |
| 1730134500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.15 | 3800 |
| 1729871700 | 7.3 | -0.05 | -0.68 | 7.35 | 7.35 | 7.3 | 600 |
| 1729785300 | 7.35 | -0.1 | -1.34 | 7.45 | 7.45 | 6.95 | 7800 |
| 1729698900 | 7.45 | -0.05 | -0.67 | 7.45 | 7.6 | 7.45 | 4200 |
| 1729612500 | 7.5 | -0.05 | -0.66 | 7.55 | 7.55 | 7.5 | 1800 |
| 1729526100 | 7.55 | -0.15 | -1.95 | 7.7 | 7.8 | 7.55 | 6500 |
| 1729266900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.6 | 2800 |
| 1729180500 | 7.7 | -0.1 | -1.28 | 7.85 | 7.85 | 7.65 | 3300 |
| 1729094100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 400 |
| 1729007700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.65 | 1500 |
| 1728921300 | 7.8 | 0 | 0.00 | 8 | 8 | 7.7 | 7100 |
| 1728662100 | 7.8 | 0.1 | 1.30 | 7.85 | 7.9 | 7.8 | 5200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
