Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RDUE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.65 | -0.20 | -2.03% | 9.65 | 9.65 | 9.65 | 100 |
| 23 May 2024 | 9.85 | 0.10 | 1.03% | 9.85 | 9.85 | 9.85 | 500 |
| 22 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 100 |
| 21 May 2024 | 9.75 | -0.15 | -1.52% | 9.95 | 10.00 | 9.75 | 3,600 |
| 20 May 2024 | 9.90 | -0.05 | -0.50% | 9.80 | 9.95 | 9.80 | 2,100 |
| 17 May 2024 | 9.95 | 0.00 | 0.00% | 9.90 | 9.95 | 9.80 | 3,000 |
| 16 May 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 10.00 | 9.80 | 5,200 |
| 15 May 2024 | 9.95 | -0.25 | -2.45% | 10.10 | 10.30 | 9.95 | 5,500 |
| 14 May 2024 | 10.20 | 0.55 | 5.70% | 9.65 | 10.20 | 9.55 | 4,600 |
| 13 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 300 |
| 10 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 09 May 2024 | 9.65 | 0.15 | 1.58% | 9.65 | 9.65 | 9.65 | 100 |
| 08 May 2024 | 9.50 | -0.25 | -2.56% | 9.60 | 9.60 | 9.50 | 5,500 |
| 07 May 2024 | 9.75 | 0.10 | 1.04% | 9.65 | 9.75 | 9.65 | 1,500 |
| 06 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 03 May 2024 | 9.65 | 0.10 | 1.05% | 9.50 | 9.65 | 9.40 | 4,000 |
| 02 May 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 9.50 | 600 |
| 30 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 29 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 26 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1,700 |
| 25 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 24 Abr 2024 | 9.50 | -0.10 | -1.04% | 9.50 | 9.65 | 9.40 | 2,900 |
| 23 Abr 2024 | 9.60 | -0.10 | -1.03% | 9.55 | 9.60 | 9.55 | 1,900 |
| 22 Abr 2024 | 9.70 | 0.20 | 2.11% | 9.60 | 9.70 | 9.60 | 800 |
| 19 Abr 2024 | 9.50 | -0.05 | -0.52% | 9.75 | 9.75 | 9.50 | 2,800 |
| 18 Abr 2024 | 9.55 | 0.05 | 0.53% | 9.65 | 9.70 | 9.55 | 1,100 |
| 17 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 16 Abr 2024 | 9.50 | -0.35 | -3.55% | 9.65 | 9.65 | 9.50 | 5,000 |
| 15 Abr 2024 | 9.85 | 0.15 | 1.55% | 9.60 | 9.85 | 9.60 | 1,700 |
| 12 Abr 2024 | 9.70 | 0.20 | 2.11% | 9.65 | 9.85 | 9.60 | 4,500 |
| 11 Abr 2024 | 9.50 | -0.20 | -2.06% | 9.70 | 9.85 | 9.50 | 4,500 |
| 10 Abr 2024 | 9.70 | 0.30 | 3.19% | 9.55 | 9.70 | 9.50 | 10,200 |
| 09 Abr 2024 | 9.40 | 0.50 | 5.62% | 8.90 | 9.50 | 8.90 | 10,000 |
| 08 Abr 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 8.95 | 8.85 | 3,000 |
| 05 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 04 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 03 Abr 2024 | 9.00 | 0.00 | 0.00% | 8.85 | 9.00 | 8.75 | 3,300 |
| 02 Abr 2024 | 9.00 | 0.36 | 4.17% | 8.95 | 9.05 | 8.80 | 11,600 |
| 28 Mar 2024 | 8.64 | 0.22 | 2.61% | 8.42 | 8.78 | 8.42 | 7,500 |
| 27 Mar 2024 | 8.42 | -0.08 | -0.94% | 8.50 | 8.54 | 8.42 | 4,600 |
| 26 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 200 |
| 25 Mar 2024 | 8.50 | 0.16 | 1.92% | 8.46 | 8.76 | 8.40 | 5,600 |
| 22 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
| 21 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.32 | 1,400 |
| 20 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.30 | 8.54 | 8.30 | 800 |
| 19 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.44 | 8.44 | 8.34 | 1,700 |
| 18 Mar 2024 | 8.34 | 0.04 | 0.48% | 8.36 | 8.36 | 8.34 | 2,400 |
| 15 Mar 2024 | 8.30 | -0.02 | -0.24% | 8.32 | 8.32 | 8.30 | 2,400 |
| 14 Mar 2024 | 8.32 | 0.04 | 0.48% | 8.28 | 8.42 | 8.28 | 3,800 |
| 13 Mar 2024 | 8.28 | 0.00 | 0.00% | 8.14 | 8.28 | 8.08 | 6,600 |
| 12 Mar 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 2,000 |
| 11 Mar 2024 | 8.28 | -0.02 | -0.24% | 8.28 | 8.28 | 8.28 | 200 |
| 08 Mar 2024 | 8.30 | -0.20 | -2.35% | 8.50 | 8.50 | 8.30 | 3,500 |
| 07 Mar 2024 | 8.50 | 0.10 | 1.19% | 8.40 | 8.54 | 8.40 | 4,100 |
| 06 Mar 2024 | 8.40 | -0.08 | -0.94% | 8.34 | 8.42 | 8.34 | 1,000 |
| 05 Mar 2024 | 8.48 | -0.32 | -3.64% | 8.66 | 8.66 | 8.48 | 1,300 |
| 04 Mar 2024 | 8.80 | 0.30 | 3.53% | 8.36 | 8.80 | 8.36 | 1,600 |
| 01 Mar 2024 | 8.50 | 0.02 | 0.24% | 8.46 | 8.50 | 8.46 | 1,600 |
| 29 Feb 2024 | 8.48 | -0.02 | -0.24% | 8.50 | 8.50 | 8.34 | 2,000 |
| 28 Feb 2024 | 8.50 | -0.30 | -3.41% | 8.78 | 8.78 | 8.50 | 1,100 |
| 27 Feb 2024 | 8.80 | 0.18 | 2.09% | 8.76 | 8.80 | 8.76 | 1,600 |
