Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RENW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.522 | -0.12 | -1.23% | 9.613 | 9.617 | 9.506 | 44,922 |
| 13 Jun 2024 | 9.641 | -0.16 | -1.64% | 9.739 | 9.739 | 9.639 | 9,156 |
| 12 Jun 2024 | 9.802 | 0.21 | 2.14% | 9.671 | 9.82 | 9.645 | 5,743 |
| 11 Jun 2024 | 9.597 | -0.07 | -0.74% | 9.742 | 9.742 | 9.597 | 4,852 |
| 10 Jun 2024 | 9.669 | -0.01 | -0.09% | 9.586 | 9.669 | 9.583 | 28,847 |
| 07 Jun 2024 | 9.678 | -0.03 | -0.27% | 9.762 | 9.772 | 9.655 | 32,576 |
| 06 Jun 2024 | 9.704 | -0.10 | -0.98% | 9.802 | 9.823 | 9.704 | 36,843 |
| 05 Jun 2024 | 9.80 | 0.06 | 0.59% | 9.742 | 9.80 | 9.73 | 9,056 |
| 04 Jun 2024 | 9.743 | -0.16 | -1.59% | 9.816 | 9.858 | 9.707 | 5,746 |
| 03 Jun 2024 | 9.90 | 0.09 | 0.95% | 9.864 | 9.978 | 9.849 | 58,794 |
| 31 May 2024 | 9.807 | -0.01 | -0.07% | 9.84 | 9.904 | 9.783 | 17,692 |
| 30 May 2024 | 9.814 | 0.23 | 2.45% | 9.67 | 9.839 | 9.67 | 18,370 |
| 29 May 2024 | 9.579 | -0.21 | -2.11% | 9.695 | 9.695 | 9.579 | 5,192 |
| 28 May 2024 | 9.785 | 0.05 | 0.51% | 9.737 | 9.826 | 9.737 | 10,146 |
| 27 May 2024 | 9.735 | 0.15 | 1.62% | 9.647 | 9.751 | 9.616 | 13,163 |
| 24 May 2024 | 9.58 | 0.10 | 1.04% | 9.403 | 9.58 | 9.403 | 5,493 |
| 23 May 2024 | 9.481 | -0.05 | -0.51% | 9.514 | 9.582 | 9.481 | 28,583 |
| 22 May 2024 | 9.53 | 0.28 | 3.06% | 9.28 | 9.543 | 9.28 | 8,120 |
| 21 May 2024 | 9.247 | -0.07 | -0.72% | 9.229 | 9.247 | 9.215 | 4,981 |
| 20 May 2024 | 9.314 | -0.01 | -0.10% | 9.332 | 9.357 | 9.314 | 5,868 |
| 17 May 2024 | 9.323 | -0.07 | -0.75% | 9.364 | 9.388 | 9.299 | 17,033 |
| 16 May 2024 | 9.393 | -0.08 | -0.80% | 9.424 | 9.458 | 9.39 | 11,586 |
| 15 May 2024 | 9.469 | 0.08 | 0.84% | 9.401 | 9.515 | 9.401 | 18,257 |
| 14 May 2024 | 9.39 | 0.11 | 1.21% | 9.288 | 9.393 | 9.288 | 5,137 |
| 13 May 2024 | 9.278 | -0.10 | -1.09% | 9.236 | 9.304 | 9.194 | 26,263 |
| 10 May 2024 | 9.38 | 0.08 | 0.82% | 9.355 | 9.38 | 9.35 | 9,188 |
| 09 May 2024 | 9.304 | -0.01 | -0.06% | 9.211 | 9.304 | 9.209 | 2,478 |
| 08 May 2024 | 9.31 | 0.03 | 0.27% | 9.256 | 9.31 | 9.186 | 38,914 |
| 07 May 2024 | 9.285 | 0.05 | 0.53% | 9.24 | 9.294 | 9.24 | 18,080 |
| 06 May 2024 | 9.236 | 0.09 | 1.03% | 9.17 | 9.247 | 9.17 | 34,423 |
| 03 May 2024 | 9.142 | 0.16 | 1.82% | 9.047 | 9.22 | 9.008 | 1,143 |
| 02 May 2024 | 8.979 | 0.00 | 0.02% | 8.979 | 8.998 | 8.95 | 84,421 |
| 30 Abr 2024 | 8.977 | -0.05 | -0.58% | 9.00 | 9.00 | 8.937 | 3,844 |
| 29 Abr 2024 | 9.029 | 0.24 | 2.72% | 8.931 | 9.029 | 8.931 | 21,536 |
| 26 Abr 2024 | 8.79 | 0.17 | 1.95% | 8.73 | 8.803 | 8.73 | 11,632 |
| 25 Abr 2024 | 8.622 | -0.26 | -2.94% | 8.766 | 8.795 | 8.622 | 8,637 |
| 24 Abr 2024 | 8.883 | 0.02 | 0.25% | 8.827 | 8.883 | 8.827 | 5,617 |
| 23 Abr 2024 | 8.861 | 0.18 | 2.09% | 8.758 | 8.861 | 8.744 | 2,754 |
| 22 Abr 2024 | 8.68 | 0.00 | 0.02% | 8.724 | 8.767 | 8.666 | 3,637 |
| 19 Abr 2024 | 8.678 | -0.13 | -1.49% | 8.69 | 8.69 | 8.653 | 7,562 |
| 18 Abr 2024 | 8.809 | 0.05 | 0.63% | 8.814 | 8.814 | 8.778 | 3,081 |
| 17 Abr 2024 | 8.754 | 0.04 | 0.48% | 8.702 | 8.784 | 8.702 | 2,051 |
| 16 Abr 2024 | 8.712 | -0.18 | -2.05% | 8.787 | 8.791 | 8.694 | 46,362 |
| 15 Abr 2024 | 8.894 | -0.25 | -2.78% | 9.069 | 9.069 | 8.894 | 10,229 |
| 12 Abr 2024 | 9.148 | 0.09 | 0.97% | 9.164 | 9.194 | 9.148 | 2,416 |
| 11 Abr 2024 | 9.06 | 0.04 | 0.49% | 9.077 | 9.142 | 9.025 | 13,835 |
| 10 Abr 2024 | 9.016 | -0.08 | -0.91% | 9.19 | 9.206 | 8.975 | 2,359 |
| 09 Abr 2024 | 9.099 | 0.08 | 0.86% | 9.049 | 9.126 | 9.033 | 3,593 |
| 08 Abr 2024 | 9.021 | 0.11 | 1.18% | 8.915 | 9.028 | 8.915 | 6,412 |
| 05 Abr 2024 | 8.916 | -0.17 | -1.89% | 8.996 | 8.996 | 8.916 | 16,623 |
| 04 Abr 2024 | 9.088 | 0.14 | 1.60% | 8.999 | 9.09 | 8.994 | 2,080 |
| 03 Abr 2024 | 8.945 | -0.05 | -0.60% | 8.937 | 8.96 | 8.916 | 1,208 |
| 02 Abr 2024 | 8.999 | -0.12 | -1.26% | 9.109 | 9.146 | 8.98 | 8,533 |
| 28 Mar 2024 | 9.114 | 0.04 | 0.43% | 9.10 | 9.114 | 9.088 | 7,586 |
| 27 Mar 2024 | 9.075 | 0.17 | 1.95% | 8.904 | 9.075 | 8.904 | 9,704 |
| 26 Mar 2024 | 8.901 | -0.01 | -0.15% | 8.904 | 8.91 | 8.882 | 3,771 |
| 25 Mar 2024 | 8.914 | -0.03 | -0.35% | 8.941 | 8.941 | 8.892 | 3,075 |
| 22 Mar 2024 | 8.945 | 0.04 | 0.48% | 8.909 | 8.982 | 8.909 | 7,173 |
| 21 Mar 2024 | 8.902 | 0.10 | 1.11% | 8.891 | 8.945 | 8.891 | 3,121 |
| 20 Mar 2024 | 8.804 | 0.04 | 0.44% | 8.754 | 8.804 | 8.754 | 4,636 |
| 19 Mar 2024 | 8.765 | 0.02 | 0.25% | 8.69 | 8.765 | 8.69 | 2,904 |
| 18 Mar 2024 | 8.743 | -0.01 | -0.09% | 8.731 | 8.758 | 8.70 | 3,821 |
