US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund (REWLD)
Exchange Traded Fund (REWLD) Histórico

REWLD Exchange Traded Fund

38.21

0.26 (0.69%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

REWLD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	37.825	0.16	0.41%	37.825	37.825	37.825	441
30 May 2024	37.67	0.11	0.29%	37.57	37.67	37.57	132
29 May 2024	37.56	-0.42	-1.11%	37.625	37.625	37.56	531
28 May 2024	37.98	0.00	0.00%	37.98	37.98	37.98	0
27 May 2024	37.98	-0.15	-0.38%	38.095	38.095	37.98	257
24 May 2024	38.125	-0.82	-2.09%	38.075	38.125	38.075	733
23 May 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
22 May 2024	38.94	-0.12	-0.31%	38.94	38.94	38.94	4
21 May 2024	39.06	-0.23	-0.59%	38.985	39.06	38.985	101
20 May 2024	39.29	0.07	0.18%	39.29	39.29	39.29	611
17 May 2024	39.22	-0.09	-0.22%	39.22	39.22	39.22	184
16 May 2024	39.305	-0.07	-0.18%	39.305	39.305	39.305	4
15 May 2024	39.375	0.44	1.12%	39.04	39.375	39.04	107
14 May 2024	38.94	0.09	0.24%	38.94	38.94	38.94	135
13 May 2024	38.845	0.17	0.44%	38.805	38.845	38.80	789
10 May 2024	38.675	0.00	0.00%	38.675	38.675	38.675	0
09 May 2024	38.675	0.00	0.00%	38.675	38.675	38.675	0
08 May 2024	38.675	0.16	0.42%	38.675	38.675	38.675	2
07 May 2024	38.515	0.03	0.08%	38.515	38.515	38.515	100
06 May 2024	38.485	0.24	0.64%	38.50	38.50	38.485	185
03 May 2024	38.24	0.27	0.71%	38.145	38.24	38.145	640
02 May 2024	37.97	-0.06	-0.14%	37.97	37.97	37.97	62
30 Abr 2024	38.025	0.14	0.38%	38.025	38.025	38.025	49
29 Abr 2024	37.88	0.18	0.48%	37.79	37.89	37.79	711
26 Abr 2024	37.70	-0.09	-0.22%	37.535	37.70	37.535	146
25 Abr 2024	37.785	-0.02	-0.05%	37.785	37.785	37.785	2
24 Abr 2024	37.805	0.01	0.01%	37.855	37.855	37.805	42
23 Abr 2024	37.80	0.18	0.48%	37.735	37.80	37.73	1,135
22 Abr 2024	37.62	0.32	0.87%	37.62	37.62	37.62	300
19 Abr 2024	37.295	0.12	0.32%	37.09	37.295	37.09	85
18 Abr 2024	37.175	-0.42	-1.10%	37.30	37.30	37.175	70
17 Abr 2024	37.59	-0.07	-0.17%	37.60	37.60	37.59	118
16 Abr 2024	37.655	-0.63	-1.63%	37.655	37.655	37.655	8
15 Abr 2024	38.28	-0.14	-0.36%	38.29	38.29	38.28	157
12 Abr 2024	38.42	0.00	0.00%	38.42	38.42	38.42	0
11 Abr 2024	38.42	-0.92	-2.34%	38.31	38.42	38.31	78
10 Abr 2024	39.34	0.13	0.32%	39.34	39.34	39.34	70
09 Abr 2024	39.215	0.67	1.74%	38.965	39.215	38.96	1,121
08 Abr 2024	38.545	0.16	0.42%	38.595	38.595	38.545	135
05 Abr 2024	38.385	-0.18	-0.47%	38.515	38.515	38.375	1,064
04 Abr 2024	38.565	-0.13	-0.34%	38.565	38.565	38.565	114
03 Abr 2024	38.695	-0.21	-0.53%	38.695	38.695	38.695	2
02 Abr 2024	38.90	-0.65	-1.63%	39.43	39.43	38.90	169
28 Mar 2024	39.545	0.23	0.57%	39.38	39.545	39.38	790
27 Mar 2024	39.32	0.56	1.43%	38.87	39.32	38.725	300
26 Mar 2024	38.765	-0.06	-0.14%	38.705	38.765	38.70	2,164
25 Mar 2024	38.82	0.27	0.71%	38.995	38.995	38.80	297
22 Mar 2024	38.545	0.00	0.00%	38.545	38.545	38.545	0
21 Mar 2024	38.545	0.00	0.00%	38.545	38.545	38.545	0
20 Mar 2024	38.545	0.11	0.27%	38.47	38.665	38.47	168
19 Mar 2024	38.44	0.15	0.39%	38.445	38.455	38.44	328
18 Mar 2024	38.29	-0.05	-0.12%	38.32	38.32	38.29	54
15 Mar 2024	38.335	-0.05	-0.13%	38.335	38.335	38.335	76
14 Mar 2024	38.385	-0.34	-0.88%	38.69	38.69	38.385	969
13 Mar 2024	38.725	-0.15	-0.37%	38.725	38.725	38.725	295
12 Mar 2024	38.87	-0.05	-0.12%	38.87	38.87	38.87	2
11 Mar 2024	38.915	0.32	0.84%	38.915	38.92	38.915	792
08 Mar 2024	38.59	0.10	0.26%	38.655	38.655	38.59	597
07 Mar 2024	38.49	-0.05	-0.13%	38.54	38.54	38.48	544
06 Mar 2024	38.54	-0.24	-0.61%	38.595	38.595	38.54	347
05 Mar 2024	38.775	0.13	0.35%	38.85	38.87	38.775	336
04 Mar 2024	38.64	0.23	0.60%	38.69	38.715	38.625	2,820

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones