Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | REWLD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.305 | 02:30:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.305 |
Resumen Histórico REWLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REWLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 39.305 | -0.07 | -0.18% | 39.305 | 39.305 | 39.305 | 4 |
| 15 May 2024 | 39.375 | 0.44 | 1.12% | 39.04 | 39.375 | 39.04 | 107 |
| 14 May 2024 | 38.94 | 0.09 | 0.24% | 38.94 | 38.94 | 38.94 | 135 |
| 13 May 2024 | 38.845 | 0.17 | 0.44% | 38.805 | 38.845 | 38.80 | 789 |
| 10 May 2024 | 38.675 | 0.00 | 0.00% | 38.675 | 38.675 | 38.675 | 0 |
| 09 May 2024 | 38.675 | 0.00 | 0.00% | 38.675 | 38.675 | 38.675 | 0 |
| 08 May 2024 | 38.675 | 0.16 | 0.42% | 38.675 | 38.675 | 38.675 | 2 |
| 07 May 2024 | 38.515 | 0.03 | 0.08% | 38.515 | 38.515 | 38.515 | 100 |
| 06 May 2024 | 38.485 | 0.24 | 0.64% | 38.50 | 38.50 | 38.485 | 185 |
| 03 May 2024 | 38.24 | 0.27 | 0.71% | 38.145 | 38.24 | 38.145 | 640 |
| 02 May 2024 | 37.97 | -0.06 | -0.14% | 37.97 | 37.97 | 37.97 | 62 |
| 30 Abr 2024 | 38.025 | 0.14 | 0.38% | 38.025 | 38.025 | 38.025 | 49 |
| 29 Abr 2024 | 37.88 | 0.18 | 0.48% | 37.79 | 37.89 | 37.79 | 711 |
| 26 Abr 2024 | 37.70 | -0.09 | -0.22% | 37.535 | 37.70 | 37.535 | 146 |
| 25 Abr 2024 | 37.785 | -0.02 | -0.05% | 37.785 | 37.785 | 37.785 | 2 |
| 24 Abr 2024 | 37.805 | 0.01 | 0.01% | 37.855 | 37.855 | 37.805 | 42 |
| 23 Abr 2024 | 37.80 | 0.18 | 0.48% | 37.735 | 37.80 | 37.73 | 1,135 |
| 22 Abr 2024 | 37.62 | 0.32 | 0.87% | 37.62 | 37.62 | 37.62 | 300 |
| 19 Abr 2024 | 37.295 | 0.12 | 0.32% | 37.09 | 37.295 | 37.09 | 85 |
| 18 Abr 2024 | 37.175 | -0.42 | -1.10% | 37.30 | 37.30 | 37.175 | 70 |
| 17 Abr 2024 | 37.59 | -0.07 | -0.17% | 37.60 | 37.60 | 37.59 | 118 |
